台星科 (3265)-美好券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	133.00	132.00	-3	2,918	-0.10%
2024/05/15	1	129.00	0	0.00	128.00	1	2,952	0.03%
2024/05/10	2	127.00	0	0.00	126.00	2	3,024	0.07%
2024/05/03	0	0.00	7	133.07	133.50	-7	3,414	-0.21%
2024/05/02	0	0.00	1	132.00	132.50	-1	3,430	-0.03%
2024/04/30	0	0.00	2	131.00	131.50	-2	3,531	-0.06%
2024/04/10	2	128.25	0	0.00	127.50	2	4,287	0.05%
2024/04/09	6	129.00	0	0.00	129.00	6	4,277	0.14%
2024/04/08	1	137.00	1	134.00	134.00	0	4,236	0.00%
2024/04/03	3	135.17	7	136.43	136.00	-4	4,204	-0.10%
2024/04/02	0	0.00	6	133.50	133.00	-6	4,115	-0.15%
2024/04/01	0	0.00	1	130.50	131.00	-1	4,086	-0.02%
2024/03/29	0	0.00	3	126.50	128.00	-3	4,050	-0.07%
2024/03/28	0	0.00	1	126.50	126.50	-1	4,040	-0.02%
2024/03/26	3	124.00	0	0.00	124.00	3	4,017	0.07%
2024/03/20	4	128.25	1	132.50	127.00	3	4,378	0.07%
2024/03/15	2	126.00	0	0.00	125.00	2	4,579	0.04%
2024/03/13	6	128.25	0	0.00	129.00	6	4,603	0.13%
2024/03/12	0	0.00	18	131.00	132.00	-18	4,594	-0.39%
2024/03/11	20	132.00	2	129.50	129.50	18	4,630	0.39%
2024/03/08	1	125.00	0	0.00	125.00	1	4,601	0.02%
2024/03/06	1	130.50	0	0.00	132.00	1	4,372	0.02%
2024/03/05	0	0.00	6	129.08	131.50	-6	4,357	-0.14%
2024/02/29	0	0.00	3	126.00	126.00	-3	4,243	-0.07%
2024/02/27	8	124.31	0	0.00	123.50	8	4,214	0.19%
2024/02/26	0	0.00	1	129.50	127.50	-1	4,146	-0.02%
2024/02/22	6	128.17	10	126.25	131.50	-4	3,983	-0.10%
2024/02/21	1	122.00	0	0.00	123.50	1	3,789	0.03%
2024/02/19	1	120.00	1	118.50	118.00	0	3,751	0.00%
2024/02/16	1	127.00	0	0.00	124.50	1	3,705	0.03%
2024/02/15	0	0.00	1	121.00	121.50	-1	3,625	-0.03%
2024/02/05	0	0.00	1	121.50	118.50	-1	3,602	-0.03%
2024/02/02	2	121.50	0	0.00	120.50	2	3,572	0.06%
2024/01/31	4	122.50	0	0.00	122.00	4	3,541	0.11%
2024/01/29	2	118.00	4	119.63	121.00	-2	3,481	-0.06%
2024/01/26	2	119.75	21	118.45	118.00	-19	3,428	-0.55%
2024/01/23	1	118.00	0	0.00	119.50	1	3,021	0.03%
2024/01/22	20	116.00	0	0.00	116.00	20	2,694	0.74%
2024/01/10	0	0.00	2	93.50	93.10	-2	2,243	-0.09%
2024/01/09	0	0.00	2	93.50	92.80	-2	2,289	-0.09%
2023/12/29	4	91.00	0	0.00	91.30	4	2,447	0.16%
2023/12/25	3	92.33	0	0.00	92.00	3	2,572	0.12%
2023/12/11	0	0.00	20	93.74	94.00	-20	3,446	-0.58%
2023/11/09	0	0.00	2	81.70	81.30	-2	3,415	-0.06%
2023/10/23	0	0.00	2	89.40	88.80	-2	3,974	-0.05%
2023/10/20	2	87.65	0	0.00	87.60	2	4,038	0.05%
2023/10/18	2	86.80	0	0.00	86.70	2	4,116	0.05%
2023/10/13	0	0.00	5	90.30	88.40	-5	4,328	-0.12%
2023/10/04	1	89.30	1	90.30	90.80	0	4,555	0.00%
2023/09/20	3	91.50	6	92.85	89.10	-3	4,464	-0.07%
2023/09/18	3	90.10	0	0.00	89.70	3	3,637	0.08%
2023/09/15	0	0.00	2	86.30	87.30	-2	3,555	-0.06%
2023/08/28	0	0.00	1	83.60	81.30	-1	3,791	-0.03%
2023/08/25	2	84.30	0	0.00	84.00	2	3,810	0.05%
2023/08/17	0	0.00	3	83.90	84.40	-3	4,438	-0.07%
2023/08/14	0	0.00	1	78.70	79.30	-1	4,423	-0.02%
2023/08/11	1	82.50	0	0.00	80.80	1	4,412	0.02%
2023/08/10	0	0.00	2	81.15	80.60	-2	4,402	-0.05%
2023/08/08	1	85.10	0	0.00	84.20	1	4,373	0.02%
2023/08/07	2	86.85	0	0.00	86.70	2	4,369	0.05%
2023/07/31	4	87.08	1	86.70	84.20	3	4,205	0.07%
2023/07/28	0	0.00	1	89.90	90.00	-1	4,109	-0.02%
2023/07/27	0	0.00	1	87.50	87.70	-1	4,011	-0.02%
2023/07/26	1	82.10	0	0.00	82.00	1	3,890	0.03%
2023/07/25	0	0.00	1	82.90	83.10	-1	3,919	-0.03%
2023/07/19	1	78.00	0	0.00	77.70	1	3,878	0.03%
2023/07/17	1	77.60	0	0.00	78.90	1	3,671	0.03%
2023/07/12	1	73.00	1	73.90	72.90	0	3,455	0.00%
2023/07/11	1	78.10	2	78.50	78.90	-1	3,368	-0.03%
2023/07/10	2	75.70	0	0.00	74.30	2	3,288	0.06%
2023/07/07	0	0.00	1	79.10	76.80	-1	3,234	-0.03%
2023/07/06	1	78.00	1	78.00	78.40	0	3,102	0.00%
2023/06/29	1	69.40	0	0.00	69.40	1	2,710	0.04%
2023/06/27	1	68.10	0	0.00	67.90	1	2,719	0.04%
2023/06/16	1	69.80	0	0.00	69.80	1	2,668	0.04%
2023/06/14	0	0.00	1	69.90	68.80	-1	2,549	-0.04%
2023/06/13	0	0.00	1	68.50	68.50	-1	2,527	-0.04%
2023/06/05	2	68.20	0	0.00	68.30	2	2,796	0.07%
2023/05/30	1	65.00	0	0.00	65.00	1	2,754	0.04%
2023/05/29	2	69.15	2	66.45	65.90	0	2,728	0.00%
2023/04/21	0	0.00	1	54.00	53.70	-1	1,723	-0.06%
2023/03/29	1	57.70	0	0.00	57.10	1	1,808	0.06%
2023/03/22	1	59.10	2	58.90	59.20	-1	1,822	-0.05%
2023/03/17	2	59.60	0	0.00	59.60	2	1,828	0.11%
2023/03/08	20	62.10	20	61.90	61.50	0	1,828	0.00%
2023/03/07	0	0.00	2	58.10	59.00	-2	1,585	-0.13%
2023/03/06	0	0.00	1	53.70	53.70	-1	1,489	-0.07%
2023/03/01	1	52.00	1	51.40	52.70	0	1,421	0.00%
2023/02/23	0	0.00	1	50.70	50.70	-1	1,384	-0.07%
2023/02/21	0	0.00	0	49.80	50.20	0	1,466	0.00%
2023/02/16	0	0.00	25	49.48	49.60	-25	1,545	-1.62%
2023/02/15	0	0.00	17	50.30	49.50	-17	1,561	-1.09%
2023/02/08	42	50.48	2	50.35	50.10	40	1,577	2.54%
2022/12/20	0.2	46.90	0	0.00	45.10	0.2	1,357	0.01%
2022/12/14	1	47.05	0	0.00	47.40	1	1,304	0.08%
2022/12/12	0.1	47.20	0	0.00	46.95	0.1	1,299	0.01%
2022/12/09	0.1	48.60	0	0.00	48.30	0.1	1,286	0.01%
2022/12/08	0.1	48.73	0	0.00	49.45	0.1	1,256	0.01%
2022/12/07	0.2	49.15	0	0.00	48.80	0.2	1,252	0.02%
2022/12/06	0.1	49.80	5	49.60	49.65	-4.9	1,254	-0.39%
2022/12/02	3.2	50.13	0	0.00	49.95	3.2	1,236	0.26%
2022/11/18	0	0.00	8	48.61	48.10	-8	1,281	-0.62%
2022/11/17	3	48.20	0	0.00	48.85	3	1,283	0.23%
2022/11/16	2	47.15	2	47.65	48.80	0	1,288	0.00%
2022/11/03	0	0.00	2	43.40	44.15	-2	1,328	-0.15%
2022/11/01	4	42.48	0	0.00	42.70	4	1,313	0.30%
2022/09/29	0	0.00	2	38.50	38.85	-2	1,830	-0.11%
2022/09/28	1	37.80	1	37.15	37.00	0	1,869	0.00%
2022/09/26	2	39.15	2	38.30	38.15	0	1,932	0.00%
2022/09/12	1	42.30	3	42.20	42.45	-2	2,385	-0.08%
2022/09/08	3	41.85	0	0.00	41.70	3	2,435	0.12%
2022/09/05	0	0.00	3	46.50	45.55	-3	2,584	-0.12%
2022/09/01	1	48.00	0	0.00	48.00	1	2,817	0.04%
2022/08/26	0	0.00	1	50.60	49.35	-1	3,220	-0.03%
2022/08/25	0	0.00	0	50.30	49.55	0	3,409	0.00%
2022/08/24	1	48.45	0	0.00	50.20	1	3,425	0.03%
2022/08/23	0	0.00	1	49.00	49.20	-1	3,479	-0.03%
2022/08/22	2	47.60	3	47.95	47.85	-1	3,529	-0.03%
2022/08/19	0	0.00	2	47.90	47.70	-2	3,876	-0.05%
2022/08/17	2	47.75	0	0.00	47.20	2	4,030	0.05%
2022/08/16	0	0.00	3	47.93	47.10	-3	4,093	-0.07%
2022/08/15	0	0.00	8	46.52	47.35	-8	4,152	-0.19%
2022/08/12	0	0.00	2	45.65	46.15	-2	4,218	-0.05%
2022/08/11	8	44.30	0	0.00	44.20	8	4,348	0.18%
2022/08/10	3	43.70	0	0.00	43.45	3	4,540	0.07%
2022/08/04	1	45.55	0	0.00	44.70	1	5,250	0.02%
2022/08/03	1	48.60	0	0.00	47.05	1	5,293	0.02%
2022/08/02	13	49.53	1	50.30	48.80	12	5,389	0.22%
2022/07/20	0	0.00	1	47.45	46.60	-1	6,427	-0.02%
2022/07/19	0	0.00	2	46.45	46.40	-2	6,413	-0.03%
2022/07/18	0	0.00	4	46.00	46.05	-4	6,404	-0.06%
2022/07/08	2	47.15	0	0.00	47.30	2	6,280	0.03%
2022/07/05	0	0.00	1	48.50	48.00	-1	6,193	-0.02%
2022/07/01	2	46.00	0	0.00	45.00	2	6,141	0.03%
2022/06/30	4	47.55	0	0.00	47.10	4	6,103	0.07%
2022/06/29	1	48.50	10	48.28	49.90	-9	6,060	-0.15%
2022/06/20	0	0.00	1	52.30	51.70	-1	5,676	-0.02%
2022/06/16	0	0.00	1	54.20	53.30	-1	5,554	-0.02%
2022/06/14	0	0.00	1	55.80	55.40	-1	5,394	-0.02%
2022/06/10	0	0.00	1	56.80	55.20	-1	5,155	-0.02%
2022/06/09	0	0.00	1	53.10	55.40	-1	5,019	-0.02%
2022/06/07	0	52.90	1	52.30	52.30	-1	4,699	-0.02%
2022/06/01	0	0.00	2	52.40	52.40	-2	4,328	-0.05%
2022/05/27	1	51.00	2	51.60	50.60	-1	4,034	-0.02%
2022/05/19	2	48.50	0	0.00	49.80	2	3,193	0.06%
2022/05/18	8	51.45	0	0.00	51.10	8	3,022	0.26%
2022/05/17	10	50.90	10	52.00	52.00	0	2,805	0.00%
2022/05/16	5	49.00	5	47.75	47.30	0	2,533	0.00%
2022/04/29	5	43.81	5	44.50	42.10	0	924	0.00%
2022/04/21	0	0.00	1	37.20	37.00	-1	383	-0.26%
2022/04/14	1	36.10	0	0.00	36.00	1	355	0.28%
2022/04/01	0	0.00	2	33.85	33.90	-2	272	-0.73%
2022/03/30	0	0.00	2	33.75	33.80	-2	279	-0.72%
2022/03/29	0	0.00	1	33.65	33.65	-1	277	-0.36%
2022/03/08	1	31.95	0	0.00	31.30	1	225	0.44%
2022/03/03	0	0.00	4	31.50	31.35	-4	222	-1.80%
2022/03/02	0	0.00	2	31.35	31.50	-2	227	-0.88%
2021/12/10	1	31.65	0	0.00	31.60	1	376	0.27%
2021/12/06	0	0.00	1	32.40	32.55	-1	403	-0.25%
2021/12/02	1	31.50	0	0.00	31.55	1	434	0.23%
2021/11/17	0	0.00	2	33.85	33.40	-2	685	-0.29%
2021/11/16	0	0.00	10	32.40	33.45	-10	669	-1.49%
2021/11/12	0	0.00	6	31.83	31.90	-6	644	-0.93%
2021/11/10	15	33.60	0	0.00	32.20	15	647	2.32%
2021/10/25	2	29.65	0	0.00	29.70	2	760	0.26%
2021/10/04	1	29.00	0	0.00	28.60	1	864	0.12%
2021/09/16	0	0.00	3	32.50	32.55	-3	840	-0.36%
2021/09/06	3	33.70	0	0.00	34.00	3	766	0.39%
2021/09/01	0	0.00	10	34.20	34.30	-10	643	-1.55%
2021/08/04	0	0.00	2	32.95	31.55	-2	389	-0.51%
2021/07/22	0	0.00	2	31.30	31.95	-2	340	-0.59%
2021/07/20	1	30.25	0	0.00	30.10	1	346	0.29%
2021/07/16	1	30.40	0	0.00	30.50	1	362	0.28%
2021/07/12	1	30.35	0	0.00	30.35	1	371	0.27%
2021/07/06	1	29.00	0	0.00	29.05	1	425	0.24%
2021/06/18	1	28.45	0	0.00	28.50	1	816	0.12%
2021/06/17	1	28.10	0	0.00	28.10	1	818	0.12%
2021/05/28	1	27.50	0	0.00	27.50	1	834	0.12%
2021/05/25	1	27.00	0	0.00	27.05	1	884	0.11%
2021/05/18	1	25.35	0	0.00	25.85	1	897	0.11%
2021/05/12	1	26.10	0	0.00	26.55	1	880	0.11%
2021/05/06	2	29.75	0	0.00	29.25	2	866	0.23%
2021/05/05	2	29.73	0	0.00	29.30	2	864	0.23%
2021/04/28	1	33.50	0	0.00	33.30	1	852	0.12%
2021/04/27	1	33.65	0	0.00	33.40	1	846	0.12%
2021/04/22	1	33.95	0	0.00	32.90	1	820	0.12%
2021/04/21	2	34.13	0	0.00	34.00	2	805	0.25%
2021/04/20	10	33.50	0	0.00	34.00	10	797	1.25%
2021/04/16	1	32.75	0	0.00	33.75	1	776	0.13%
2021/04/15	2	32.55	0	0.00	32.30	2	769	0.26%
2021/04/13	2	33.53	0	0.00	32.10	2	753	0.27%
2021/04/09	6	35.08	0	0.00	34.10	6	724	0.83%
2021/04/08	2	34.65	0	0.00	34.65	2	684	0.29%
2021/04/07	2	35.00	2	35.00	34.95	0	655	0.00%
2021/04/06	3	35.35	1	35.60	36.15	2	614	0.33%
2021/04/01	0	0.00	3	31.63	33.35	-3	479	-0.63%
2021/03/31	5	30.22	1	30.30	30.35	4	360	1.11%
2021/03/30	1	30.15	0	0.00	29.95	1	357	0.28%
2021/03/29	2	29.80	0	0.00	29.80	2	355	0.56%
2021/03/26	2	29.65	0	0.00	29.55	2	356	0.56%
2021/03/24	1	29.85	0	0.00	29.75	1	360	0.28%
2021/03/08	2	28.40	0	0.00	28.25	2	456	0.44%
2021/02/25	0	0.00	2	30.70	30.60	-2	481	-0.42%
2021/01/04	1	29.30	0	0.00	29.40	1	430	0.23%
2020/12/22	2	28.73	0	0.00	28.20	2	400	0.50%
2020/12/16	0	0.00	5	29.01	29.20	-5	381	-1.31%
2020/12/15	5	28.97	3	29.95	28.30	2	376	0.53%
2020/12/14	0	0.00	12	29.85	29.70	-12	364	-3.30%
2020/12/11	0	0.00	5	29.31	29.30	-5	353	-1.41%
2020/12/09	0	0.00	5	29.45	29.50	-5	321	-1.56%
2020/11/24	0	0.00	1	28.35	27.60	-1	240	-0.42%
2020/07/22	0	0.00	4	25.81	25.80	-4	302	-1.32%
2020/07/17	25	25.87	0	0.00	25.65	25	286	8.73%
2020/07/15	4	25.45	0	0.00	25.45	4	285	1.40%
2020/07/10	1	25.55	0	0.00	25.60	1	290	0.34%
2020/04/29	0	0.00	2	23.85	24.00	-2	306	-0.65%
2020/03/13	0	0.00	1	21.50	21.95	-1	398	-0.25%
2020/03/11	2	25.50	1	25.40	25.20	1	384	0.26%
2020/03/10	1	25.40	0	0.00	25.15	1	384	0.26%
2020/02/03	0	0.00	3	24.65	25.30	-3	693	-0.43%
2020/01/16	0	0.00	2	27.13	27.25	-2	650	-0.31%
2020/01/15	0	0.00	3	27.00	26.95	-3	647	-0.46%
2020/01/08	0	0.00	10	26.56	26.35	-10	652	-1.53%
2019/12/13	19	28.90	1	29.80	28.40	18	615	2.93%
2019/12/02	0	0.00	5	27.50	27.80	-5	490	-1.02%
2019/11/06	6	29.38	1	29.40	29.10	5	519	0.96%
2019/10/03	0	0.00	1	26.35	26.60	-1	557	-0.18%
2019/09/24	0	0.00	1	27.20	27.30	-1	553	-0.18%
2019/08/29	1	27.75	0	0.00	26.85	1	518	0.19%
2019/08/28	0	0.00	0.1	25.85	26.00	-0.1	394	-0.02%
2019/07/25	1	27.10	0	0.00	27.00	1	283	0.35%
2019/05/09	0	0.00	8	25.05	24.80	-8	455	-1.76%
2019/05/06	0	0.00	2	25.65	26.00	-2	449	-0.44%
2019/05/03	10	27.13	0	0.00	26.95	10	440	2.27%
2019/04/18	1	27.55	0	0.00	27.00	1	414	0.24%
2019/04/10	0	0.00	3	26.15	26.15	-3	330	-0.91%
2019/02/26	0	0.00	12	25.53	26.50	-12	265	-4.53%
2019/02/25	0	0.00	1	25.50	25.80	-1	254	-0.39%
2019/02/22	0	0.00	1	25.80	25.50	-1	250	-0.40%
2019/02/21	17	26.40	0	0.00	26.10	17	241	7.03%
2018/09/21	0	0.00	2	30.80	31.10	-2	676	-0.30%
2018/09/20	0	0.00	1	30.70	30.70	-1	675	-0.15%
2018/09/18	3	31.80	0	0.00	30.80	3	669	0.45%
2018/08/27	0	0.00	1	31.75	31.90	-1	653	-0.15%
2018/07/06	1	30.00	0	0.00	29.90	1	1,139	0.09%
2018/05/04	0	0.00	1	37.65	37.70	-1	1,945	-0.05%
2018/05/03	0	0.00	11	37.54	37.20	-11	1,940	-0.57%
2018/05/02	7	38.50	0	0.00	38.20	7	1,937	0.36%
2018/04/30	4	38.34	0	0.00	38.30	4	1,945	0.21%
2018/04/25	2	38.85	0	0.00	39.00	2	1,935	0.10%
2018/04/23	0	0.00	2	41.15	41.00	-2	1,873	-0.11%
2018/04/20	0	0.00	1	44.00	42.90	-1	1,844	-0.05%
2018/04/19	1	43.90	0	0.00	43.55	1	1,819	0.05%
2018/04/18	5	42.15	4	43.19	44.10	1	1,770	0.06%
2018/04/17	0	0.00	3	40.20	40.70	-3	1,649	-0.18%
2018/04/13	4	40.23	0	0.00	39.60	4	1,606	0.25%
2018/04/12	0	0.00	1	41.30	40.35	-1	1,598	-0.06%
2018/04/10	2	40.45	15	41.25	39.80	-13	1,581	-0.82%
2018/04/09	15	38.35	0	0.00	41.25	15	1,554	0.97%
2018/04/03	0	0.00	10	38.55	37.70	-10	1,479	-0.68%
2018/04/02	10	37.12	0	0.00	38.00	10	1,470	0.68%
2018/03/27	0	0.00	10	39.94	38.60	-10	1,464	-0.68%
2018/03/26	10	38.15	0	0.00	39.30	10	1,439	0.69%
2018/03/23	0	0.00	8	35.71	37.40	-8	1,397	-0.57%
2018/03/22	0	0.00	15	37.97	36.80	-15	1,358	-1.10%
2018/03/20	7	37.50	0	0.00	37.85	7	1,250	0.56%
2018/03/19	0	0.00	5	37.40	37.85	-5	1,238	-0.40%
2018/03/16	11	37.91	0	0.00	37.05	11	1,174	0.94%
2018/03/15	8	37.60	2	37.53	38.20	6	1,093	0.55%
2018/03/14	2	33.83	0	0.00	35.00	2	956	0.21%
2018/03/13	0	0.00	1	34.45	34.20	-1	920	-0.11%
2018/03/12	3	32.15	0	0.00	33.00	3	715	0.42%
2018/03/07	0	0.00	1	29.10	28.90	-1	757	-0.13%
2018/01/05	0	0.00	1	30.35	30.45	-1	846	-0.12%
2018/01/04	1	32.50	0	0.00	32.10	1	812	0.12%
2018/01/03	1	30.10	0	0.00	30.80	1	755	0.13%