旭品 (3325)-美好券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
839張
產業
上櫃電腦及週邊類股▲1.01%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	31.20	0	0.00	31.20	1	1,680	0.06%
2024/06/04	0	0.00	10	34.05	34.05	-10	2,668	-0.37%
2024/06/03	0	0.00	1	35.05	35.30	-1	3,126	-0.03%
2024/05/30	6	35.21	1	34.05	33.70	5	4,364	0.11%
2024/05/23	0	0.00	1	34.00	33.55	-1	4,454	-0.02%
2024/05/17	1	30.90	0	0.00	30.95	1	4,497	0.02%
2024/05/14	1	31.15	0	0.00	31.30	1	4,550	0.02%
2024/04/26	1	32.55	0	0.00	32.50	1	4,750	0.02%
2024/04/22	0	0.00	2	32.40	32.40	-2	4,821	-0.04%
2024/04/18	1	35.30	0	0.00	35.50	1	4,878	0.02%
2024/04/10	0	0.00	70	37.30	37.45	-70	5,102	-1.37%
2024/04/02	0	0.00	1	37.05	37.00	-1	5,631	-0.02%
2024/04/01	0	37.05	0	0.00	37.40	0	5,737	0.00%
2024/03/29	1	38.30	0	0.00	37.40	1	5,808	0.02%
2024/03/27	1	36.40	0	0.00	36.15	1	5,815	0.02%
2024/03/25	3	37.90	0	0.00	37.50	3	5,830	0.05%
2024/03/21	1	37.60	5	37.66	37.55	-4	5,838	-0.07%
2024/03/14	1	38.85	0	0.00	38.75	1	6,046	0.02%
2024/03/13	1	40.00	1	43.05	40.50	0	6,045	0.00%
2024/03/12	5	42.80	0	0.00	42.25	5	5,954	0.08%
2024/03/11	25	40.88	0	0.00	40.70	25	5,601	0.45%
2024/03/07	5	42.23	1	42.10	40.50	4	5,704	0.07%
2024/03/06	14	41.49	14	42.30	42.50	0	5,313	0.00%
2024/03/05	1	40.30	0	0.00	40.75	1	4,300	0.02%
2024/02/26	0	0.00	1	36.25	36.15	-1	4,383	-0.02%
2024/02/16	1	37.10	0	0.00	37.40	1	5,254	0.02%
2024/01/22	0	0.00	2	38.75	38.65	-2	5,547	-0.04%
2024/01/11	0	0.00	1	38.45	38.65	-1	5,904	-0.02%
2024/01/08	1	38.35	0	0.00	38.00	1	6,097	0.02%
2024/01/03	1	40.70	2	41.30	39.35	-1	6,719	-0.01%
2024/01/02	0	0.00	1	39.10	39.45	-1	7,039	-0.01%
2023/12/29	5	38.30	1	38.20	38.20	4	7,394	0.05%
2023/12/28	1	40.15	1	38.40	38.70	0	8,243	0.00%
2023/12/25	0	0.00	1	38.00	37.75	-1	9,955	-0.01%
2023/12/22	1	36.85	1	37.40	36.55	0	9,892	0.00%
2023/12/13	0	0.00	1	37.30	36.50	-1	10,035	-0.01%
2023/12/07	0	0.00	1	38.05	37.45	-1	9,926	-0.01%
2023/12/06	1	37.70	0	0.00	37.25	1	9,901	0.01%
2023/12/05	0	0.00	3	37.90	37.70	-3	9,912	-0.03%
2023/12/04	4	38.00	2	37.08	37.10	2	9,799	0.02%
2023/12/01	0	0.00	1	35.65	36.25	-1	9,545	-0.01%
2023/11/27	3	35.55	0	0.00	35.60	3	9,850	0.03%
2023/11/22	3	35.78	6	35.64	36.00	-3	9,983	-0.03%
2023/11/21	1	34.00	5	33.55	34.10	-4	9,410	-0.04%
2023/11/15	0	0.00	2	32.23	31.25	-2	9,713	-0.02%
2023/11/13	1	31.65	3	31.98	31.85	-2	10,069	-0.02%
2023/11/08	2	31.75	0	0.00	32.20	2	10,418	0.02%
2023/11/03	1	31.90	0	0.00	31.50	1	11,029	0.01%
2023/10/30	1	31.90	0	0.00	31.60	1	12,606	0.01%
2023/10/25	1	33.70	1	33.25	32.65	0	13,120	0.00%
2023/10/20	1	31.05	0	0.00	30.60	1	12,954	0.01%
2023/10/19	2	32.15	0	0.00	32.15	2	12,899	0.02%
2023/10/17	2	34.80	0	0.00	34.50	2	12,843	0.02%
2023/10/16	4	35.95	4	36.35	35.50	0	12,775	0.00%
2023/10/13	3	36.52	1	37.70	36.75	2	12,755	0.02%
2023/10/12	8	37.73	0	0.00	37.40	8	12,632	0.06%
2023/10/11	3	39.47	10	40.01	38.25	-7	12,506	-0.06%
2023/10/06	12	43.72	14	42.51	42.50	-2	12,275	-0.02%
2023/10/04	6	41.43	10	40.96	41.30	-4	11,416	-0.04%
2023/10/03	5	40.90	1	40.50	40.65	4	10,605	0.04%
2023/10/02	0	0.00	2	39.45	39.45	-2	9,482	-0.02%
2023/09/28	0	0.00	4	35.20	35.90	-4	9,039	-0.04%
2023/09/22	0	0.00	1	32.00	32.00	-1	8,881	-0.01%
2023/09/20	0	0.00	2	34.08	32.40	-2	8,897	-0.02%
2023/09/19	2	32.93	1	33.40	32.85	1	8,866	0.01%
2023/09/15	1	33.80	0	0.00	33.80	1	9,137	0.01%
2023/09/11	2	32.50	0	0.00	32.05	2	9,683	0.02%
2023/09/08	0	0.00	1	33.75	33.20	-1	9,669	-0.01%
2023/09/07	1	32.50	0	0.00	32.50	1	9,630	0.01%
2023/09/06	0	0.00	1	33.95	33.20	-1	9,662	-0.01%
2023/09/05	1	33.20	0	0.00	33.00	1	9,699	0.01%
2023/09/01	4	34.29	2	33.55	33.65	2	9,687	0.02%
2023/08/31	1	33.85	1	34.05	34.00	0	9,600	0.00%
2023/08/30	5	33.85	3	34.42	33.85	2	9,419	0.02%
2023/08/29	0	0.00	1	32.00	32.15	-1	9,079	-0.01%
2023/08/28	2	30.43	0	0.00	29.80	2	9,016	0.02%
2023/08/24	1	32.40	10	33.57	32.80	-9	8,946	-0.10%
2023/08/23	2	34.10	0	0.00	33.50	2	8,899	0.02%
2023/08/22	13	34.10	2	34.10	34.30	11	8,820	0.12%
2023/08/21	1	33.50	0	0.00	33.10	1	8,762	0.01%
2023/08/18	2	33.85	1	34.55	33.60	1	8,824	0.01%
2023/08/17	3	34.45	0	0.00	34.75	3	8,728	0.03%
2023/08/16	2	32.80	2	34.15	34.00	0	8,555	0.00%
2023/08/15	0	0.00	2	32.95	33.00	-2	8,358	-0.02%
2023/08/08	0	0.00	2	33.50	34.75	-2	7,393	-0.03%
2023/08/07	9	32.48	12	32.96	33.10	-3	6,983	-0.04%
2023/08/04	2	31.35	0	0.00	30.45	2	6,832	0.03%
2023/08/02	2	31.80	6	33.57	32.25	-4	6,631	-0.06%
2023/07/31	0	0.00	1	33.00	31.30	-1	5,477	-0.02%
2023/07/28	0	0.00	1	29.00	30.85	-1	5,210	-0.02%
2023/07/21	61	29.11	57	28.50	28.45	4	5,014	0.08%
2023/07/14	3	31.60	0	0.00	31.65	3	4,755	0.06%
2023/07/11	1	31.70	1	31.60	31.45	0	4,505	0.00%
2023/07/10	1	32.05	0	0.00	31.80	1	4,404	0.02%
2023/07/05	4	32.10	0	0.00	30.95	4	4,209	0.10%
2023/06/21	1	33.00	2	33.20	33.10	-1	3,541	-0.03%
2023/05/30	0	0.00	2	24.55	24.75	-2	1,680	-0.12%
2023/05/26	0	0.00	1	25.10	24.90	-1	1,555	-0.06%
2023/05/25	30	25.75	31	25.53	24.70	-1	1,464	-0.07%
2023/05/24	12	24.87	10	24.55	24.50	2	1,256	0.16%
2023/05/12	0	0.00	0	20.00	20.30	0	820	0.00%
2023/05/11	0	0.00	0	21.80	20.55	0	796	0.00%
2023/05/03	2	18.90	0	0.00	18.80	2	552	0.36%
2023/03/27	0	14.25	0	0.00	14.20	0	109	0.00%
2022/10/27	0	0.00	10	11.90	12.00	-10	185	-5.40%
2022/10/26	0	0.00	10	12.20	12.00	-10	190	-5.24%
2022/07/14	0	0.00	0	11.65	12.35	0	145	0.00%
2022/07/01	0	12.60	0	0.00	11.75	0	136	0.00%
2022/05/20	0	0.00	20	14.04	13.95	-20	155	-12.87%
2022/04/29	0	14.28	0	0.00	14.10	0	158	0.00%
2022/04/11	0	15.77	0	0.00	15.55	0	209	0.00%
2022/03/24	0	16.92	0	0.00	16.85	0	351	0.00%
2022/01/18	0	0.00	0	17.50	17.55	0	587	0.00%
2021/10/19	0	0.00	3	15.65	15.65	-3	772	-0.39%
2021/09/06	0	0.00	5	18.00	17.70	-5	719	-0.69%
2021/07/20	0	0.00	1	24.80	24.50	-1	954	-0.10%
2021/07/12	2	25.48	0	0.00	25.65	2	1,051	0.19%
2021/06/11	2	24.00	0	0.00	24.00	2	1,477	0.14%
2021/05/12	0	0.00	1	23.70	24.10	-1	2,502	-0.04%
2021/05/03	20	30.80	0	0.00	30.10	20	2,447	0.82%
2021/04/28	0	0.00	4	32.15	32.00	-4	2,427	-0.16%
2021/04/27	0	0.00	2	32.40	32.40	-2	2,430	-0.08%
2021/04/22	5	31.80	0	0.00	31.80	5	2,408	0.21%
2021/04/21	0	0.00	1	33.40	33.15	-1	2,385	-0.04%
2021/04/19	0	0.00	20	32.90	32.60	-20	2,376	-0.84%
2021/04/14	0	0.00	3	31.45	31.20	-3	2,395	-0.13%
2021/04/13	0	0.00	2	33.13	32.05	-2	2,455	-0.08%
2021/04/12	1	33.70	0	0.00	33.20	1	2,445	0.04%
2021/04/08	0	0.00	3	33.30	33.10	-3	2,396	-0.13%
2021/04/07	0	0.00	12	33.39	33.65	-12	2,411	-0.50%
2021/04/06	1	33.85	0	0.00	33.50	1	2,551	0.04%
2021/04/01	2	32.25	0	0.00	33.25	2	2,593	0.08%
2021/03/31	5	32.50	0	0.00	32.10	5	2,594	0.19%
2021/03/30	10	32.65	0	0.00	32.60	10	2,606	0.38%
2021/03/24	1	32.40	0	0.00	32.45	1	2,639	0.04%
2021/03/15	2	33.30	0	0.00	33.50	2	2,462	0.08%
2021/03/11	7	29.96	0	0.00	29.80	7	2,364	0.30%
2021/03/09	0	0.00	2	32.05	31.95	-2	2,237	-0.09%
2021/03/05	3	30.13	0	0.00	30.50	3	2,134	0.14%
2021/03/02	15	29.78	0	0.00	29.90	15	2,078	0.72%
2021/02/23	0	0.00	20	28.35	28.40	-20	1,947	-1.03%
2021/01/27	0	0.00	8	24.70	24.80	-8	1,908	-0.42%
2021/01/14	0	0.00	1	26.95	26.95	-1	1,992	-0.05%
2021/01/07	0	0.00	2	27.90	27.55	-2	2,022	-0.10%
2021/01/06	25	28.22	5	27.80	27.75	20	2,039	0.98%
2021/01/04	6	27.97	1	27.65	27.65	5	2,015	0.25%
2020/12/29	4	28.73	0	0.00	28.65	4	2,039	0.20%
2020/12/01	4	28.95	0	0.00	29.10	4	2,725	0.15%
2020/11/26	2	28.75	0	0.00	28.70	2	2,889	0.07%
2020/11/20	0	0.00	10	28.13	26.80	-10	3,246	-0.31%
2020/11/19	0	0.00	30	28.31	27.80	-30	3,732	-0.80%
2020/11/16	0	0.00	20	28.20	28.25	-20	4,189	-0.48%
2020/11/13	0	0.00	1	27.25	27.90	-1	4,364	-0.02%
2020/11/11	10	27.10	0	0.00	27.15	10	4,408	0.23%
2020/11/10	10	27.10	0	0.00	27.10	10	4,414	0.23%
2020/11/04	0	0.00	0	25.75	25.85	0	4,577	0.00%
2020/10/30	10	27.10	0	0.00	26.80	10	4,741	0.21%
2020/10/12	10	27.95	0	0.00	27.30	10	5,650	0.18%
2020/10/08	20	29.50	0	0.00	30.10	20	5,607	0.36%
2020/09/25	1	29.65	11	29.67	28.50	-10	5,708	-0.18%
2020/09/24	0	0.00	10	30.13	29.80	-10	5,674	-0.18%
2020/09/22	1	30.75	2	31.05	31.45	-1	5,669	-0.02%
2020/09/21	22	31.39	1	31.40	31.25	21	5,656	0.37%
2020/09/18	1	32.40	1	32.55	32.80	0	5,664	0.00%
2020/09/17	1	32.55	1	32.70	32.50	0	5,712	0.00%
2020/09/16	2	32.28	2	32.43	32.55	0	5,788	0.00%
2020/09/15	1	33.15	1	33.00	33.00	0	5,828	0.00%
2020/09/08	1	37.65	0	0.00	37.85	1	5,336	0.02%
2020/08/26	0	0.00	2	36.40	36.40	-2	4,664	-0.04%
2020/08/25	5	34.16	5	34.70	34.70	0	4,504	0.00%
2020/08/24	2	31.45	0	0.00	31.55	2	3,995	0.05%
2020/08/05	0	0.00	1	27.80	27.80	-1	2,987	-0.03%
2020/08/04	0	0.00	3	27.85	27.30	-3	2,960	-0.10%
2020/08/03	3	27.22	0	0.00	26.70	3	2,919	0.10%
2020/07/31	1	26.55	0.5	26.40	26.45	0.5	2,891	0.02%
2020/07/23	0	0.00	2	28.95	28.40	-2	2,548	-0.08%
2020/07/20	9	30.29	5	31.50	28.65	4	2,318	0.17%
2020/06/23	0	0.00	2	24.50	26.00	-2	1,030	-0.19%
2020/06/22	2	24.65	0	0.00	24.65	2	890	0.22%
2020/06/01	0	0.00	1	18.40	18.70	-1	427	-0.23%
2020/05/29	1	18.50	0	0.00	18.30	1	408	0.24%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2019/05/03	0	12.30	0	0.00	12.40	0	247	0.00%
2019/04/02	0	12.40	0	0.00	12.50	0	230	0.00%
2019/02/25	0	11.45	0	0.00	11.95	0	119	0.00%
2018/05/29	0	0.00	0	13.20	13.30	0	126	0.00%
2018/04/03	0	14.00	0	0.00	14.15	0	310	0.00%
2018/01/30	10	17.40	10	16.54	16.45	0	343	0.00%