尚立 (3360)-美好券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
725張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	20	17.54	16.80	-20	1,871	-1.07%
2024/05/28	3	18.35	7	18.04	17.85	-4	2,786	-0.14%
2024/05/27	3	17.60	0	0.00	17.35	3	2,891	0.10%
2024/05/22	22	17.88	0	0.00	18.15	22	2,986	0.74%
2024/04/19	5	14.65	0	0.00	14.60	5	5,842	0.09%
2024/04/18	0	0.00	1	15.05	15.05	-1	5,821	-0.02%
2024/04/17	0	0.00	2	15.80	15.80	-2	5,808	-0.03%
2024/04/09	3	17.65	0	0.00	17.75	3	5,712	0.05%
2024/04/08	0	0.00	2	16.80	16.85	-2	5,591	-0.04%
2024/03/25	2	16.10	0	0.00	16.30	2	5,466	0.04%
2024/03/11	0	17.25	0	0.00	17.20	0	5,133	0.00%
2024/03/07	2	18.45	0	0.00	18.30	2	5,025	0.04%
2024/03/06	2	20.05	0	0.00	20.00	2	4,942	0.04%
2024/03/04	0	0.00	5	21.50	20.40	-5	4,823	-0.10%
2024/03/01	2	21.00	1	24.25	21.00	1	4,643	0.02%
2024/02/27	0	0.00	6	21.45	20.05	-6	3,915	-0.15%
2024/02/23	0	0.00	2	22.00	21.20	-2	3,799	-0.05%
2024/02/22	2	20.15	0	0.00	20.05	2	3,700	0.05%
2024/02/19	6	19.55	0	0.00	19.65	6	3,612	0.17%
2024/02/16	3	20.10	0	0.00	20.40	3	3,571	0.08%
2024/02/05	0	0.00	3	19.60	19.10	-3	3,453	-0.09%
2024/02/01	3	21.45	0	0.00	21.15	3	3,255	0.09%
2024/01/31	3	21.68	3	22.18	22.35	0	3,090	0.00%
2024/01/30	0	0.00	2	20.30	20.35	-2	2,307	-0.09%
2024/01/29	1	18.10	1	18.15	18.50	0	1,683	0.00%
2024/01/26	2	16.80	0	0.00	17.50	2	1,093	0.18%
2023/05/12	0	0.00	0	13.40	13.45	0	108	0.00%
2023/05/11	0	0.00	0	13.55	13.40	0	107	0.00%
2022/07/14	0	0.00	0	12.75	13.10	0	320	0.00%
2022/05/09	0	0.00	1	16.90	16.15	-1	442	-0.23%
2022/04/21	1	18.10	0	0.00	17.80	1	397	0.25%
2021/12/22	100	16.70	100	16.25	16.20	0	314	0.00%
2021/06/16	0	0.00	0	15.50	15.50	0	699	0.00%
2021/04/07	0	0.00	1	18.00	18.00	-1	460	-0.22%
2021/03/03	0	15.65	0	0.00	15.35	0	361	0.00%
2020/12/24	1	15.20	1	15.15	15.25	0	222	0.00%
2020/09/08	0	0.00	6	15.45	15.45	-6	354	-1.69%
2020/08/06	1	16.30	0	0.00	16.25	1	452	0.22%
2020/07/31	0	0.00	3	15.55	15.50	-3	500	-0.60%
2020/07/27	0	0.00	11	15.25	15.20	-11	501	-2.19%
2020/07/06	11	17.46	0	0.00	17.20	11	496	2.21%
2020/06/18	0	0.00	6	15.95	15.95	-6	460	-1.30%
2020/05/25	0	0.00	3	17.35	17.35	-3	473	-0.63%
2020/05/11	3	16.35	0	0.00	16.40	3	364	0.82%
2020/03/27	0	12.00	0	0.00	12.00	0	508	0.00%
2020/02/03	0	0.00	10	14.25	14.60	-10	663	-1.51%
2019/12/30	0	0.00	1	19.20	19.20	-1	923	-0.11%
2019/12/27	1	19.85	0	0.00	19.65	1	952	0.11%
2019/11/11	0	0.00	5	19.65	19.55	-5	1,283	-0.39%
2019/10/28	10	22.93	0	0.00	22.90	10	1,361	0.73%
2019/10/07	1	22.75	0	0.00	22.15	1	1,287	0.08%
2019/10/03	0	0.00	0.2	23.10	23.10	-0.2	1,300	-0.01%
2019/10/01	5	23.20	2	23.50	22.90	3	1,237	0.24%
2019/09/12	0	0.00	2	21.93	21.85	-2	1,135	-0.18%
2019/09/11	0	0.00	1	21.95	21.85	-1	1,138	-0.09%
2019/08/15	0	0.00	2	22.00	22.40	-2	1,081	-0.18%
2019/08/14	0	0.00	6	23.10	22.65	-6	1,080	-0.56%
2019/08/13	0	0.00	2	23.65	23.15	-2	1,067	-0.19%
2019/08/12	11	24.31	0	0.00	23.95	11	1,054	1.04%
2019/08/08	0	0.00	3	22.88	23.00	-3	974	-0.31%
2019/07/31	0	0.00	4	23.25	23.25	-4	957	-0.42%
2019/07/30	4	23.50	0	0.00	22.70	4	934	0.43%
2019/07/01	3	22.45	0	0.00	22.60	3	1,086	0.28%
2019/06/11	2	20.80	0	0.00	20.95	2	2,142	0.09%
2019/05/28	0	0.00	5	18.45	18.50	-5	2,875	-0.17%
2019/05/17	0	0.00	19	20.08	19.80	-19	3,529	-0.54%
2019/05/06	0	0.00	7	22.44	22.25	-7	3,515	-0.20%
2019/04/30	0	0.00	3	23.00	23.30	-3	3,495	-0.09%
2019/04/26	0	0.00	1	23.50	23.20	-1	3,478	-0.03%
2019/04/25	1	24.00	0	0.00	23.90	1	3,479	0.03%
2019/04/16	0	0.00	6	23.28	23.60	-6	3,625	-0.17%
2019/04/02	0	24.95	6	24.95	25.05	-6	3,415	-0.18%
2019/04/01	3	25.57	0	0.00	25.15	3	3,391	0.09%
2019/03/29	0	0.00	3	24.80	24.70	-3	3,355	-0.09%
2019/03/26	0	0.00	12	25.74	26.00	-12	3,247	-0.37%
2019/03/25	0	0.00	7	25.05	25.55	-7	3,205	-0.22%
2019/03/22	6	26.05	0	0.00	26.00	6	3,139	0.19%
2019/03/21	10	26.63	0	0.00	26.50	10	3,082	0.32%
2019/03/19	14	26.50	1	26.35	26.20	13	2,993	0.43%
2019/03/18	2	25.93	0	0.00	25.90	2	2,920	0.07%
2019/03/15	16	26.29	0	0.00	26.55	16	2,839	0.56%
2019/03/14	3	24.40	0	0.00	24.80	3	2,483	0.12%
2019/03/13	6	23.64	0	0.00	23.70	6	2,236	0.27%
2019/03/12	3	23.18	3	23.60	23.60	0	2,116	0.00%
2019/03/11	0	0.00	1	22.70	22.80	-1	1,926	-0.05%
2019/03/08	0	0.00	1	21.30	21.85	-1	1,892	-0.05%
2019/03/05	1	23.15	1	22.90	22.75	0	1,845	0.00%
2019/03/04	0	0.00	5	22.32	22.50	-5	1,719	-0.29%
2019/02/26	7	22.09	3	22.20	22.65	4	1,581	0.25%
2019/02/25	3	21.48	3	21.37	21.65	0	1,320	0.00%
2019/02/22	0	19.95	3	20.20	20.00	-3	1,160	-0.26%
2019/02/20	0	20.25	3	20.15	20.25	-3	1,150	-0.26%
2019/02/19	3	20.27	1	20.55	20.35	2	1,135	0.18%
2019/02/14	0	0.00	1	19.10	18.70	-1	1,009	-0.10%
2019/02/13	0	0.00	10	18.15	18.30	-10	988	-1.01%
2019/01/30	10	18.20	0	0.00	17.90	10	1,000	1.00%
2019/01/25	0	0.00	1	17.75	17.60	-1	1,061	-0.09%
2019/01/18	1	18.30	0	0.00	18.30	1	1,131	0.09%
2019/01/15	12	18.64	0	0.00	18.65	12	1,190	1.01%
2019/01/10	2	16.70	0	0.00	16.50	2	1,223	0.16%
2019/01/04	1	14.75	0	0.00	14.70	1	1,293	0.08%
2019/01/03	0	0.00	3	15.53	15.10	-3	1,304	-0.23%
2018/12/05	0	0.00	10	19.41	19.55	-10	1,707	-0.59%
2018/11/16	0	0.00	1	19.00	18.70	-1	1,868	-0.05%
2018/11/14	3	19.50	0	0.00	19.35	3	1,867	0.16%
2018/11/13	0	0.00	2	19.55	19.50	-2	1,867	-0.11%
2018/11/09	0	0.00	2	19.43	19.20	-2	1,857	-0.11%
2018/11/07	0	0.00	1	19.35	19.30	-1	1,890	-0.05%
2018/10/29	10	18.50	17	17.94	17.90	-7	2,407	-0.29%
2018/10/26	0	0.00	3	18.20	18.05	-3	2,435	-0.12%
2018/10/25	0	0.00	16	19.03	18.85	-16	2,505	-0.64%
2018/10/24	20	20.58	10	20.70	20.15	10	2,593	0.39%
2018/10/23	22	20.93	21	21.30	20.40	1	2,650	0.04%
2018/10/19	9	20.52	14	20.57	21.00	-5	3,075	-0.16%
2018/10/18	29	20.76	4	20.85	20.80	25	3,093	0.81%
2018/10/17	0	0.00	1	20.35	20.00	-1	3,130	-0.03%
2018/10/12	0	0.00	1	19.05	19.05	-1	3,467	-0.03%
2018/10/04	3	20.73	0	0.00	20.70	3	3,514	0.09%
2018/10/03	0	0.00	4	21.01	20.85	-4	3,532	-0.11%
2018/09/26	3	20.30	0	0.00	20.35	3	4,229	0.07%
2018/09/25	5	19.61	0	0.00	20.10	5	4,312	0.12%
2018/09/21	0	0.00	2	18.80	18.75	-2	4,352	-0.05%
2018/09/11	0	0.00	1	19.25	19.25	-1	5,677	-0.02%
2018/09/10	0	0.00	3	18.93	19.10	-3	5,717	-0.05%
2018/09/04	0	0.00	1	22.95	21.80	-1	6,012	-0.02%
2018/08/30	0	0.00	1	20.65	21.40	-1	6,010	-0.02%
2018/08/29	0	0.00	2	21.08	21.05	-2	6,121	-0.03%
2018/08/27	3	20.40	0	0.00	20.50	3	6,094	0.05%
2018/08/13	0	0.00	3	21.37	21.35	-3	5,955	-0.05%
2018/08/10	1	22.85	0	0.00	22.65	1	5,900	0.02%
2018/08/09	6	23.65	33	23.89	23.20	-27	5,820	-0.46%
2018/08/08	7	22.50	4	22.73	22.40	3	5,472	0.05%
2018/08/07	0	0.00	10	22.22	22.00	-10	5,408	-0.18%
2018/08/03	10	21.90	1	21.90	21.90	9	5,331	0.17%
2018/08/02	3	22.10	0	0.00	22.05	3	5,304	0.06%
2018/08/01	3	23.17	0	0.00	22.65	3	5,263	0.06%
2018/07/31	1	23.00	0	0.00	22.55	1	5,159	0.02%
2018/07/30	10	22.86	0	0.00	22.70	10	5,042	0.20%
2018/07/27	3	22.35	1	22.75	23.10	2	4,957	0.04%
2018/07/26	0	0.00	1	23.10	22.30	-1	4,745	-0.02%
2018/07/25	5	22.57	6	22.50	22.30	-1	4,436	-0.02%
2018/07/24	5	22.26	9	22.64	22.55	-4	4,371	-0.09%
2018/07/23	12	21.86	0	0.00	21.95	12	4,187	0.29%
2018/07/20	25	21.81	11	22.61	22.50	14	4,097	0.34%
2018/07/19	6	21.18	0	0.00	21.00	6	3,865	0.16%
2018/07/18	3	20.75	2	21.10	20.25	1	3,740	0.03%
2018/07/17	2	21.25	4	20.75	20.60	-2	3,696	-0.05%
2018/07/16	4	21.73	0	0.00	21.25	4	3,664	0.11%
2018/07/13	0	0.00	21	22.03	21.95	-21	3,625	-0.58%
2018/07/11	10	21.70	0	0.00	21.60	10	3,529	0.28%
2018/07/10	14	22.09	11	22.46	22.00	3	3,479	0.09%
2018/07/09	18	23.64	87	23.76	23.30	-69	3,332	-2.07%
2018/07/06	2	22.25	13	22.21	21.90	-11	3,114	-0.35%
2018/07/05	71	22.38	92	22.87	22.15	-21	3,041	-0.69%
2018/07/04	0	0.00	10	23.45	23.45	-10	2,842	-0.35%
2018/07/03	60	21.82	0	0.00	21.35	60	2,604	2.30%
2018/06/29	73	21.94	6	21.43	22.15	67	2,342	2.86%
2018/06/28	3	19.05	3	20.38	20.80	0	1,846	0.00%
2018/06/27	0	0.00	28	18.23	18.95	-28	1,463	-1.91%
2018/06/26	12	17.03	0	0.00	17.25	12	1,301	0.92%
2018/06/25	11	18.60	0	0.00	18.20	11	1,260	0.87%
2018/06/22	1	18.00	0	0.00	17.85	1	1,093	0.09%
2018/06/19	3	18.68	1	18.20	17.90	2	978	0.20%
2018/06/15	8	19.04	11	18.88	18.85	-3	951	-0.32%
2018/06/14	0	0.00	10	18.50	17.80	-10	774	-1.29%
2018/06/13	7	17.68	4	17.65	18.20	3	719	0.42%
2018/06/08	8	17.73	0	0.00	17.30	8	526	1.52%
2018/06/07	0	0.00	4	16.95	16.95	-4	458	-0.87%
2018/06/06	4	16.68	0	0.00	17.30	4	390	1.03%
2018/06/05	0	0.00	10	15.70	15.75	-10	258	-3.86%
2018/06/04	0	0.00	10	14.15	14.35	-10	245	-4.07%
2018/05/31	5	13.45	0	0.00	13.35	5	263	1.90%
2018/05/29	4	13.49	0	0.00	13.45	4	269	1.48%
2018/05/28	4	13.54	0	0.00	13.65	4	270	1.48%
2018/05/25	6	13.73	0	0.00	13.70	6	271	2.21%
2018/05/24	1	13.60	0	0.00	13.60	1	266	0.37%
2018/05/03	0	14.25	0	0.00	14.15	0	296	0.00%
2018/04/03	0	15.00	0	0.00	14.95	0	334	0.00%
2018/03/23	0	0.00	2	14.95	14.80	-2	426	-0.47%
2018/03/22	2	15.95	5	15.50	15.20	-3	455	-0.66%
2018/03/21	5	15.65	0	0.00	15.50	5	418	1.20%
2018/03/08	0	0.00	1	15.45	15.30	-1	381	-0.26%
2018/03/07	1	15.10	0	0.00	15.40	1	361	0.28%
2018/02/08	1	13.00	0	0.00	12.95	1	341	0.29%