典範 (3372)-美好券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
23.85
漲跌
▲0.40
漲幅
+1.71%
成交量
3,167張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	23.95	24.00	-1	3,798	-0.03%
2024/06/07	6	22.71	0	0.00	22.85	6	3,387	0.18%
2024/06/06	5	22.80	0	0.00	22.70	5	3,253	0.15%
2024/06/05	1	24.10	1	25.45	24.05	0	3,053	0.00%
2024/06/04	0	0.00	3	26.70	26.70	-3	2,698	-0.11%
2024/05/31	0	0.00	4	21.36	22.10	-4	2,807	-0.14%
2024/05/29	5	20.86	2	20.45	20.40	3	3,501	0.09%
2024/05/20	1	17.25	0	0.00	17.90	1	4,449	0.02%
2024/05/17	0	0.00	2	17.90	17.95	-2	4,492	-0.04%
2024/05/13	1	17.75	0	0.00	17.65	1	4,685	0.02%
2024/04/16	0	0.00	3	18.30	18.45	-3	4,476	-0.07%
2024/04/12	1	21.05	2	21.28	21.40	-1	4,370	-0.02%
2024/04/11	0	0.00	20	20.64	20.75	-20	4,297	-0.47%
2024/04/10	0	0.00	1	19.50	20.10	-1	4,174	-0.02%
2024/04/09	1	19.05	0	0.00	19.20	1	4,128	0.02%
2024/04/03	20	19.14	0	0.00	18.90	20	4,101	0.49%
2024/04/02	1	19.45	10	19.50	19.30	-9	4,086	-0.22%
2024/03/22	1	19.30	0	0.00	19.00	1	3,835	0.03%
2024/03/21	0	0.00	5	19.00	19.25	-5	3,823	-0.13%
2024/03/20	1	19.50	0	0.00	19.35	1	3,941	0.03%
2024/03/19	1	20.80	2	21.00	20.70	-1	3,978	-0.03%
2024/03/18	3	19.72	1	19.80	20.35	2	3,944	0.05%
2024/03/15	3	19.25	0	0.00	18.50	3	3,928	0.08%
2024/03/13	0	0.00	1	19.70	19.70	-1	3,914	-0.03%
2024/03/12	1	21.40	0	0.00	21.40	1	3,873	0.03%
2024/03/08	0	0.00	20	20.75	20.70	-20	3,824	-0.52%
2024/03/07	5	22.90	0	0.00	22.70	5	3,756	0.13%
2024/03/06	0	0.00	1	24.00	23.45	-1	3,658	-0.03%
2024/03/05	32	24.65	10	25.00	24.40	22	3,446	0.64%
2024/03/01	22	20.68	33	20.90	21.30	-11	2,640	-0.42%
2024/02/29	21	18.80	2	18.88	19.40	19	2,075	0.92%
2024/02/21	2	16.90	2	17.05	17.10	0	1,575	0.00%
2023/12/15	1	17.20	4	15.33	15.25	-3	1,659	-0.18%
2023/12/14	2	15.88	0	0.00	16.15	2	1,471	0.14%
2023/10/24	2	14.98	0	0.00	14.55	2	570	0.35%
2023/07/27	0	0.00	0.1	14.60	14.60	-0.1	1,098	-0.01%
2023/07/14	0	14.30	0	0.00	14.30	0	1,030	0.00%
2023/04/06	0	12.10	0	0.00	12.10	0	320	0.00%
2022/12/05	0	0.00	1	12.55	12.55	-1	419	-0.24%
2022/12/02	1	13.65	0	0.00	13.00	1	406	0.25%
2022/08/05	5	13.25	0	0.00	13.25	5	580	0.86%
2022/08/02	4	13.20	0	0.00	13.25	4	580	0.69%
2022/07/20	5	13.50	0	0.00	13.50	5	594	0.84%
2022/06/20	0	0.00	1	14.90	14.85	-1	567	-0.18%
2022/06/17	2	15.50	0	0.00	15.45	2	553	0.36%
2022/06/07	1	18.10	0	0.00	18.00	1	507	0.20%
2022/06/02	2	18.58	0	0.00	18.40	2	495	0.40%
2022/05/12	0	0.00	3	15.35	15.35	-3	450	-0.67%
2022/05/09	0	0.00	2	15.50	15.50	-2	470	-0.43%
2022/04/13	8	16.94	0	0.00	17.20	8	615	1.30%
2022/01/10	0	0.00	0.1	21.70	22.00	-0.1	2,356	-0.01%
2022/01/06	0	0.00	0.1	23.15	23.10	-0.1	2,329	0.00%
2021/12/29	0	0.00	5	24.25	24.25	-5	2,352	-0.21%
2021/12/06	10	25.30	0	0.00	25.30	10	2,544	0.39%
2021/12/01	2	25.70	0	0.00	26.05	2	2,769	0.07%
2021/11/30	0	0.00	1	25.60	26.10	-1	2,823	-0.04%
2021/11/25	0	0.00	16	26.05	25.60	-16	2,967	-0.54%
2021/11/24	0	0.00	5	25.11	26.00	-5	2,986	-0.17%
2021/11/23	16	25.57	0	0.00	25.10	16	3,056	0.52%
2021/11/22	2	25.68	0	0.00	25.70	2	3,062	0.07%
2021/11/15	0	0.00	2	28.65	26.65	-2	3,076	-0.07%
2021/11/11	3	27.53	3	27.55	28.15	0	2,992	0.00%
2021/11/01	0	0.00	15	23.22	23.10	-15	3,223	-0.47%
2021/10/29	0	0.00	7	22.60	22.50	-7	3,328	-0.21%
2021/10/28	10	23.00	0	0.00	22.95	10	3,488	0.29%
2021/10/22	12	22.00	0	0.00	22.20	12	4,241	0.28%
2021/10/05	0	0.00	5	21.72	21.50	-5	5,725	-0.09%
2021/10/04	0	0.00	1	22.00	21.25	-1	5,927	-0.02%
2021/09/15	2	26.15	0	0.00	26.10	2	6,797	0.03%
2021/08/25	0	0.00	1	24.85	24.95	-1	6,104	-0.02%
2021/08/24	1	24.50	0	0.00	23.95	1	6,087	0.02%
2021/08/17	2	24.00	0	0.00	22.60	2	5,886	0.03%
2021/08/13	1	26.30	1	24.95	24.00	0	5,752	0.00%
2021/08/10	3	27.50	0	0.00	27.35	3	5,557	0.05%
2021/08/05	3	28.75	1	29.60	29.05	2	5,116	0.04%
2021/08/02	7	29.45	0	0.00	28.70	7	4,607	0.15%
2021/07/29	1	28.80	3	30.60	30.60	-2	4,138	-0.05%
2021/07/28	2	28.50	2	29.00	27.85	0	4,025	0.00%
2021/07/27	1	30.70	2	33.00	30.00	-1	3,920	-0.03%
2021/07/23	2	30.45	0	0.00	30.40	2	3,894	0.05%
2021/07/21	0	0.00	1	29.90	30.50	-1	3,803	-0.03%
2021/07/16	1	27.10	0	0.00	27.75	1	3,638	0.03%
2021/07/15	0	0.00	1	27.60	28.00	-1	3,656	-0.03%
2021/07/13	3	28.93	0	0.00	28.00	3	3,599	0.08%
2021/07/12	1	26.40	1	27.50	29.00	0	3,219	0.00%
2021/07/09	4	24.73	9	25.53	26.40	-5	2,858	-0.17%
2021/07/08	4	25.20	4	25.33	24.50	0	2,700	0.00%
2021/07/07	6	22.56	1	22.70	24.10	5	2,331	0.21%
2021/06/16	3	19.40	0	0.00	19.15	3	2,320	0.13%
2021/06/08	1	18.40	0	0.00	18.50	1	2,330	0.04%
2021/05/17	0	0.00	1	16.40	16.00	-1	2,092	-0.05%
2021/05/07	0	0.00	1	19.70	20.25	-1	1,938	-0.05%
2021/05/04	1	19.55	0	0.00	19.50	1	1,874	0.05%
2021/04/26	1	22.20	0	0.00	22.00	1	1,554	0.06%
2021/03/25	0	0.00	0.1	15.50	15.55	-0.1	693	-0.02%
2021/03/17	0	0.00	2	13.35	14.40	-2	466	-0.43%
2021/03/02	0	0.00	10	12.25	12.35	-10	564	-1.77%
2021/02/23	0	0.00	10	12.00	12.20	-10	735	-1.36%
2021/02/19	0	0.00	20	11.88	11.95	-20	739	-2.70%
2021/02/01	0	0.00	4	10.90	10.85	-4	800	-0.50%
2021/01/20	0	0.00	20	12.05	11.90	-20	955	-2.09%
2021/01/19	0	0.00	6	12.15	12.15	-6	1,033	-0.58%
2021/01/18	0	0.00	20	11.43	11.90	-20	1,067	-1.87%
2021/01/14	0	0.00	10	12.60	12.40	-10	1,137	-0.88%
2021/01/12	0	0.00	20	12.33	12.35	-20	1,165	-1.72%
2021/01/07	0	0.00	20	13.28	13.25	-20	1,139	-1.76%
2021/01/05	0	0.00	20	13.45	13.35	-20	1,120	-1.78%
2021/01/04	0	0.00	2	13.30	13.45	-2	1,103	-0.18%
2020/12/17	2	13.00	0	0.00	13.30	2	1,025	0.20%
2020/12/16	0	0.00	2	12.85	13.30	-2	1,009	-0.20%
2020/12/02	0	0.00	3	12.55	12.60	-3	831	-0.36%
2020/12/01	0	0.00	1	12.45	12.30	-1	814	-0.12%
2020/11/30	2	11.80	0	0.00	11.75	2	794	0.25%
2020/11/23	2	12.35	0	0.00	12.35	2	690	0.29%
2020/11/11	0	0.00	2	10.50	10.60	-2	540	-0.37%
2020/11/09	0	0.00	6	10.68	11.25	-6	510	-1.18%
2020/11/06	0	0.00	2	10.40	10.35	-2	483	-0.41%
2020/11/05	0	0.00	3	9.95	10.00	-3	470	-0.64%
2020/11/03	0	0.00	3	10.52	10.25	-3	453	-0.66%
2020/11/02	5	10.20	0	0.00	10.20	5	446	1.12%
2020/10/29	3	11.12	0	0.00	11.10	3	368	0.82%
2020/10/28	8	11.29	0	0.00	11.45	8	346	2.31%
2020/02/24	0	8.99	0	0.00	9.08	0	327	0.00%
2019/12/27	1	9.72	5	9.78	9.78	-4	176	-2.27%
2019/12/13	0	0.00	50	9.47	9.44	-50	196	-25.45%
2019/12/10	0	0.00	100	9.45	9.46	-100	200	-49.94%
2019/11/29	0.6	9.46	0	0.00	9.50	0.6	196	0.29%
2019/11/28	5	9.95	0	0.00	9.80	5	193	2.58%
2019/11/22	0	0.00	42	10.45	10.40	-42	184	-22.74%
2019/11/21	0	0.00	3	9.90	9.95	-3	144	-2.07%
2019/11/19	5	10.05	0	0.00	9.80	5	142	3.50%
2019/11/15	1	10.00	4	10.39	10.15	-3	132	-2.27%
2019/11/14	0	0.00	4	9.77	9.95	-4	132	-3.02%
2019/11/13	0	0.00	8	9.59	9.60	-8	133	-6.00%
2019/11/08	20	9.05	0	0.00	9.09	20	131	15.21%
2019/10/16	10	7.00	0	0.00	6.99	10	148	6.75%
2019/10/14	5	7.60	0	0.00	7.48	5	152	3.28%
2019/10/09	3	7.93	0	0.00	7.96	3	153	1.95%
2019/10/08	17	7.98	0	0.00	7.95	17	153	11.11%
2019/09/18	0	0.00	5	3.69	3.68	-5	145	-3.43%
2019/05/30	0	0.00	4	3.47	3.47	-4	379	-1.05%
2019/05/29	4	3.30	0	0.00	3.47	4	377	1.06%
2019/05/13	0	0.00	80	3.48	3.49	-80	355	-22.52%
2019/05/10	0	0.00	20	3.49	3.49	-20	352	-5.67%
2019/05/09	0	0.00	10	3.50	3.50	-10	350	-2.86%
2019/05/02	0	0.00	33	3.50	3.50	-33	344	-9.57%
2019/04/30	0	0.00	10	3.49	3.50	-10	343	-2.91%
2019/04/29	10	3.43	25	3.50	3.50	-15	341	-4.39%
2019/04/26	20	3.43	20	3.49	3.50	0	340	0.00%
2019/04/25	23	3.43	15	3.50	3.50	8	338	2.36%
2019/04/24	0	0.00	30	3.50	3.50	-30	332	-9.02%
2019/04/23	0	0.00	5	3.50	3.50	-5	332	-1.51%
2019/04/22	10	3.42	5	3.50	3.50	5	334	1.50%
2019/04/19	0	0.00	5	3.50	3.50	-5	334	-1.49%
2019/04/18	5	3.44	5	3.50	3.50	0	335	0.00%
2019/04/17	5	3.43	3	3.51	3.50	2	336	0.59%
2019/04/16	3	3.40	4	3.50	3.50	-1	334	-0.30%
2019/04/15	2	3.20	2	3.39	3.50	0	332	0.00%
2019/04/12	13	3.11	0	0.00	3.39	13	329	3.94%
2019/04/11	1	3.01	5	3.08	3.10	-4	331	-1.21%
2019/04/10	121	2.75	6	3.10	2.91	115	328	34.97%	大買/鉅額交易
2019/04/09	70	3.03	0	0.00	3.03	70	313	22.33%
2019/04/02	0	3.81	0	0.00	3.88	0	233	0.00%
2019/03/08	0	3.97	0	0.00	4.10	0	178	0.00%
2018/10/08	0	0.00	3	5.40	5.43	-3	237	-1.26%
2018/09/26	0	0.00	1	5.43	5.46	-1	209	-0.48%
2018/08/15	0	0.00	39	5.71	5.71	-39	251	-15.52%
2018/06/11	3	6.18	0	0.00	6.18	3	335	0.89%
2018/03/02	20	7.20	0	0.00	7.21	20	599	3.34%
2018/03/01	13	7.17	13	7.29	7.68	0	558	0.00%
2018/02/27	20	7.20	0	0.00	7.16	20	488	4.10%