晶睿 (3454)-美好券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	133.00	136.50	-2	242	-0.82%
2024/04/10	0	0.00	1	146.50	144.00	-1	254	-0.39%
2024/04/09	1	143.00	0	0.00	143.50	1	254	0.39%
2024/04/02	0.5	145.00	0	0.00	145.00	0.5	276	0.18%
2024/03/28	15	150.53	0	0.00	148.00	15	284	5.26%
2024/01/12	1	158.00	0	0.00	157.50	1	510	0.20%
2023/12/19	1	160.00	0	0.00	162.50	1	514	0.19%
2023/12/18	0	0.00	1	163.50	162.50	-1	516	-0.19%
2023/11/20	0	0.00	1	154.50	159.00	-1	448	-0.22%
2023/11/16	3	148.50	0	0.00	148.50	3	430	0.70%
2023/11/15	0	0.00	3	147.00	146.00	-3	436	-0.69%
2023/11/02	0	0.00	1	135.50	137.00	-1	506	-0.20%
2023/10/27	1	136.00	0	0.00	132.50	1	531	0.19%
2023/10/06	1	152.00	0	0.00	149.00	1	635	0.16%
2023/09/28	1	156.00	0	0.00	154.00	1	759	0.13%
2023/09/22	0	0.00	5	153.40	156.00	-5	980	-0.51%
2023/09/06	2	170.00	0	0.00	171.00	2	1,647	0.12%
2023/09/05	0	0.00	2	171.00	173.50	-2	1,671	-0.12%
2023/08/25	2	164.00	0	0.00	162.00	2	1,763	0.11%
2023/08/09	0	0.00	1	184.00	183.00	-1	1,986	-0.05%
2023/08/01	8	193.38	0	0.00	189.00	8	2,089	0.38%
2023/07/31	0	0.00	2	190.25	188.00	-2	2,105	-0.10%
2023/07/28	2	189.00	0	0.00	185.50	2	2,129	0.09%
2023/07/25	8	194.00	0	0.00	193.50	8	2,210	0.36%
2023/07/20	7	198.21	1	197.00	198.50	6	2,341	0.26%
2023/07/19	0	0.00	2	193.00	191.00	-2	2,338	-0.09%
2023/07/18	2	188.00	0	0.00	190.00	2	2,349	0.09%
2023/07/13	22	198.73	2	199.00	196.50	20	2,361	0.85%
2023/07/12	2	196.75	4	198.75	196.50	-2	2,364	-0.08%
2023/07/11	1	203.50	0	0.00	202.00	1	2,391	0.04%
2023/07/10	1	194.00	0	0.00	201.00	1	2,417	0.04%
2023/07/06	3	197.67	7	203.29	197.00	-4	2,471	-0.16%
2023/06/30	3	209.17	3	211.83	211.00	0	2,527	0.00%
2023/06/28	0	0.00	58	199.28	198.50	-58	2,444	-2.37%
2023/06/27	1	205.50	5	203.50	201.00	-4	2,443	-0.16%
2023/06/26	4	201.75	7	203.86	203.50	-3	2,419	-0.12%
2023/06/21	0	0.00	1	192.50	195.50	-1	2,448	-0.04%
2023/06/19	4	200.50	0	0.00	199.50	4	2,490	0.16%
2023/06/16	0	0.00	1	197.50	196.00	-1	2,526	-0.04%
2023/06/15	4	200.50	0	0.00	201.00	4	2,526	0.16%
2023/06/14	8	203.06	2	204.50	201.00	6	2,517	0.24%
2023/06/13	6	198.25	3	201.67	196.50	3	2,438	0.12%
2023/06/12	4	198.38	8	194.81	198.00	-4	2,371	-0.17%
2023/06/08	2	176.00	0	0.00	176.50	2	2,372	0.08%
2023/06/06	0	0.00	1	178.50	177.50	-1	2,566	-0.04%
2023/06/05	1	183.50	2	182.00	183.50	-1	2,731	-0.04%
2023/06/02	17	181.15	0	0.00	180.00	17	2,858	0.59%
2023/05/31	0	0.00	10	178.50	176.50	-10	3,382	-0.30%
2023/05/25	2	184.50	0	0.00	184.00	2	3,832	0.05%
2023/05/24	15	193.83	1	190.00	189.50	14	3,906	0.36%
2023/05/23	56	194.99	20	197.25	194.50	36	4,065	0.89%
2023/05/15	0	0.00	1	188.00	188.00	-1	4,621	-0.02%
2023/05/12	1	192.50	0	189.75	192.50	1	4,848	0.02%
2023/05/11	0	0.00	0	193.50	188.50	0	5,059	0.00%
2023/05/10	2	192.50	2	194.75	192.50	0	5,162	0.00%
2023/05/09	2	195.00	0	0.00	196.00	2	5,299	0.04%
2023/04/28	3	206.00	0	0.00	203.50	3	5,700	0.05%
2023/04/27	0	0.00	1	204.00	202.50	-1	5,821	-0.02%
2023/04/26	0	0.00	23	212.59	213.50	-23	5,827	-0.39%
2023/04/25	2	220.25	1	225.00	216.50	1	5,885	0.02%
2023/04/21	1	227.50	0	0.00	225.00	1	6,064	0.02%
2023/04/18	1	244.00	0	0.00	241.00	1	6,584	0.02%
2023/04/17	1	248.50	0	0.00	247.00	1	6,727	0.01%
2023/04/13	0	0.00	1	245.00	244.50	-1	6,985	-0.01%
2023/04/10	1	245.50	1	249.00	251.50	0	7,413	0.00%
2023/04/06	1	256.00	8	256.81	255.00	-7	7,610	-0.09%
2023/03/31	4	260.75	2	261.25	260.50	2	7,686	0.03%
2023/03/30	0	0.00	1	252.50	255.00	-1	7,806	-0.01%
2023/03/29	2	254.25	2	260.50	254.50	0	8,062	0.00%
2023/03/28	1	257.50	1	253.00	253.50	0	8,154	0.00%
2023/03/27	4	269.25	2	279.25	260.50	2	8,195	0.02%
2023/03/24	2	273.75	2	276.00	274.00	0	8,265	0.00%
2023/03/21	4	268.38	4	272.75	265.00	0	8,578	0.00%
2023/03/20	1	266.00	0	0.00	264.50	1	8,650	0.01%
2023/03/17	1	266.00	1	268.00	266.50	0	8,909	0.00%
2023/03/16	1	265.00	0	0.00	262.00	1	9,253	0.01%
2023/03/15	0	0.00	1	270.00	265.50	-1	9,500	-0.01%
2023/03/14	1	268.00	0	0.00	264.00	1	9,568	0.01%
2023/03/13	1	272.50	1	274.50	277.50	0	9,621	0.00%
2023/03/10	1	274.50	1	276.50	278.00	0	9,961	0.00%
2023/03/08	2	278.00	2	273.50	275.00	0	10,439	0.00%
2023/03/07	2	289.00	1	289.00	294.50	1	10,958	0.01%
2023/03/06	1	286.00	1.2	287.62	291.00	-0.2	11,073	0.00%
2023/03/03	0	0.00	1	259.00	279.00	-1	11,084	-0.01%
2023/03/02	1	254.00	2	245.75	254.00	-1	10,877	-0.01%
2023/02/24	1	231.50	2	234.50	232.50	-1	10,627	-0.01%
2023/02/23	2	231.25	2	232.50	231.00	0	10,736	0.00%
2023/02/22	2	230.50	0	0.00	227.50	2	11,092	0.02%
2023/02/21	2	249.00	3	250.17	247.00	-1	11,254	-0.01%
2023/02/20	0	0.00	2	240.50	241.00	-2	11,186	-0.02%
2023/02/17	3	237.33	1	243.00	239.00	2	11,272	0.02%
2023/02/16	4	246.50	5	244.80	240.50	-1	11,385	-0.01%
2023/02/15	2	234.75	1	236.00	235.00	1	11,535	0.01%
2023/02/14	2	238.75	0	0.00	234.00	2	12,132	0.02%
2023/02/13	2	247.25	2	245.00	240.00	0	12,274	0.00%
2023/02/10	1	245.50	1	249.00	246.50	0	12,362	0.00%
2023/02/09	9	237.28	15	234.43	246.50	-6	12,377	-0.05%
2023/02/08	2	226.00	2	223.75	224.50	0	12,572	0.00%
2023/02/07	1	213.00	6	221.17	222.00	-5	13,058	-0.04%
2023/02/06	0	0.00	3	218.00	218.00	-3	13,365	-0.02%
2023/02/03	2	211.75	1	221.50	209.00	1	13,521	0.01%
2023/02/02	0	0.00	4	218.63	218.00	-4	13,636	-0.03%
2023/02/01	7	215.29	3	217.17	215.50	4	13,788	0.03%
2023/01/31	0	0.00	1	213.50	213.50	-1	13,841	-0.01%
2023/01/30	2	210.00	2	210.00	210.50	0	13,834	0.00%
2023/01/17	2	208.25	3	208.83	202.00	-1	13,807	-0.01%
2023/01/16	2	203.25	0	0.00	204.50	2	13,780	0.01%
2023/01/13	0	0.00	1	195.00	196.50	-1	13,891	-0.01%
2023/01/12	1	199.50	1	201.00	199.50	0	13,962	0.00%
2023/01/11	2	201.25	3	202.17	201.50	-1	14,028	-0.01%
2023/01/10	21	213.79	23	203.17	205.00	-2	14,232	-0.01%
2023/01/09	12	204.08	9	210.22	207.50	3	14,207	0.02%
2023/01/06	1	193.50	4	191.88	195.00	-3	14,069	-0.02%
2023/01/05	2	196.25	1	196.00	192.50	1	14,026	0.01%
2023/01/04	2	203.00	1	200.00	199.50	1	13,911	0.01%
2023/01/03	3	200.00	3	199.00	206.50	0	13,890	0.00%
2022/12/30	3	198.17	2	202.75	197.00	1	13,734	0.01%
2022/12/29	0	0.00	1	189.00	192.00	-1	13,605	-0.01%
2022/12/28	2	196.25	1	204.00	193.00	1	13,608	0.01%
2022/12/27	1	211.00	1	213.00	209.00	0	13,497	0.00%
2022/12/26	1	205.50	1	202.00	205.50	0	13,364	0.00%
2022/12/23	3	205.00	3	201.67	207.50	0	13,342	0.00%
2022/12/22	1	205.00	0	0.00	205.00	1	13,381	0.01%
2022/12/21	1	199.00	1	199.50	201.00	0	13,282	0.00%
2022/12/19	0	0.00	2	214.50	216.00	-2	13,087	-0.02%
2022/12/16	2	218.00	0	0.00	214.00	2	13,149	0.02%
2022/12/15	0	0.00	2	228.50	224.00	-2	13,124	-0.02%
2022/12/14	2	216.00	2	215.00	218.50	0	13,035	0.00%
2022/12/09	10	226.60	1.2	226.08	217.00	8.8	13,006	0.07%
2022/12/08	4	223.25	4	224.00	225.00	0	12,906	0.00%
2022/12/07	1	218.50	1	220.00	210.00	0	12,837	0.00%
2022/12/05	9	212.22	9	215.89	212.00	0	13,144	0.00%
2022/12/02	1.2	222.50	1	226.00	213.50	0.2	13,199	0.00%
2022/12/01	3	215.17	3	212.33	220.50	0	12,903	0.00%
2022/11/30	2	205.00	5	201.10	200.50	-3	12,760	-0.02%
2022/11/29	19	195.05	9	200.89	201.50	10	12,488	0.08%
2022/11/28	0	0.00	2	183.25	191.00	-2	11,833	-0.02%
2022/11/25	6	181.17	8	181.06	174.00	-2	11,590	-0.02%
2022/11/24	3	174.17	0	0.00	175.00	3	11,346	0.03%
2022/11/23	2	170.00	2	171.75	171.00	0	11,260	0.00%
2022/11/22	3	170.83	4	168.25	171.50	-1	11,208	-0.01%
2022/11/21	2	178.50	5	177.90	175.50	-3	11,156	-0.03%
2022/11/18	3	180.00	3	191.50	178.50	0	11,039	0.00%
2022/11/17	5	186.70	4	184.25	191.50	1	10,731	0.01%
2022/11/16	1	174.50	1	173.00	174.50	0	10,467	0.00%
2022/11/15	5	170.80	3	172.83	170.50	2	10,376	0.02%
2022/11/14	3	167.00	4	168.13	170.00	-1	10,252	-0.01%
2022/11/11	5	168.00	5	173.00	166.50	0	10,059	0.00%
2022/11/10	23	175.17	40	183.25	170.50	-17	9,688	-0.18%
2022/11/09	22	178.61	27	176.67	185.50	-5	9,051	-0.06%
2022/11/08	34	170.97	66	172.86	169.00	-32	8,857	-0.36%
2022/11/07	66	172.26	24	171.48	168.50	42	8,632	0.49%
2022/11/04	7	172.93	3	171.50	170.00	4	8,411	0.05%
2022/11/03	2	168.50	1	163.00	170.00	1	8,014	0.01%
2022/11/02	1	148.50	1	150.00	161.50	0	7,422	0.00%
2022/10/27	0	0.00	1	127.50	130.50	-1	6,263	-0.02%
2022/10/26	1	118.50	0	0.00	119.00	1	6,075	0.02%
2022/10/24	1	122.50	1	120.50	121.00	0	5,890	0.00%
2022/10/21	3	124.67	2	125.00	122.50	1	5,747	0.02%
2022/10/17	0	0.00	1	137.50	143.00	-1	4,872	-0.02%
2022/10/12	1	121.50	0	0.00	123.50	1	4,490	0.02%
2022/10/11	1	119.00	1	123.00	123.50	0	4,439	0.00%
2022/10/07	4.5	130.38	2	134.25	128.00	2.5	4,364	0.06%
2022/10/05	0	0.00	5	143.60	136.00	-5	4,167	-0.12%
2022/10/04	0.5	133.50	0	0.00	133.50	0.5	4,010	0.01%
2022/10/03	10	130.50	10	131.50	129.00	0	3,946	0.00%
2022/09/29	7	139.07	1	141.50	134.00	6	3,773	0.16%
2022/09/28	1	133.00	0	0.00	134.00	1	3,608	0.03%
2022/09/27	1	135.00	1	138.00	139.00	0	3,554	0.00%
2022/09/26	1	139.00	15	135.50	138.00	-14	3,477	-0.40%
2022/09/23	0	0.00	9	137.39	138.00	-9	3,349	-0.27%
2022/09/22	15	143.73	0	0.00	144.00	15	3,215	0.47%
2022/09/21	1	145.50	1	143.00	143.50	0	3,121	0.00%
2022/09/20	2	141.00	1	137.00	141.00	1	2,963	0.03%
2022/09/19	12	133.50	12	135.50	137.50	0	2,825	0.00%
2022/09/16	0	0.00	2	142.25	139.50	-2	2,708	-0.07%
2022/09/15	1	147.50	0	0.00	139.50	1	2,581	0.04%
2022/09/14	4	143.13	0	0.00	145.50	4	2,391	0.17%
2022/09/13	2	144.25	1	146.00	151.00	1	2,084	0.05%
2022/09/12	8	135.25	8	131.88	140.50	0	1,649	0.00%
2022/09/06	0	0.00	1	119.00	114.50	-1	1,050	-0.10%
2022/08/26	3	111.00	0	0.00	110.00	3	619	0.48%
2022/08/24	2	108.00	0	0.00	110.00	2	511	0.39%
2022/08/23	1	113.00	2	113.50	113.50	-1	403	-0.25%
2022/08/19	0	0.00	10	97.04	97.30	-10	324	-3.09%
2022/08/11	0	0.00	7	95.84	96.40	-7	218	-3.20%
2022/08/10	0	0.00	14	92.80	93.10	-14	186	-7.49%
2022/08/09	2	88.30	6	91.13	89.70	-4	160	-2.49%
2022/07/14	0	0.00	20	78.60	79.20	-20	152	-13.10%
2022/07/11	2	77.85	0	0.00	77.60	2	156	1.28%
2022/06/21	3	75.80	0	0.00	75.50	3	179	1.67%
2022/06/17	12	76.97	0	0.00	77.10	12	176	6.80%
2022/06/08	5	80.50	0	0.00	80.30	5	205	2.43%
2022/05/20	2	80.85	0	0.00	80.60	2	193	1.04%
2022/05/18	6	82.05	0	0.00	81.70	6	190	3.15%
2022/04/22	0	0.00	5	79.14	79.20	-5	135	-3.69%
2022/04/15	2	79.50	0	0.00	79.50	2	129	1.55%
2022/04/14	0	0.00	2	81.80	81.00	-2	125	-1.59%
2022/01/05	0	0.00	11	75.97	75.70	-11	51	-21.17%
2021/08/20	0	0.00	2	75.10	76.50	-2	64	-3.10%
2021/04/19	5	84.10	0	0.00	84.20	5	206	2.42%
2021/04/16	5	85.30	0	0.00	85.40	5	208	2.39%
2021/04/09	3	87.80	0	0.00	87.90	3	253	1.19%
2021/04/08	8	89.61	0	0.00	89.80	8	264	3.03%
2021/03/23	1	86.10	0	0.00	86.60	1	359	0.28%
2021/03/18	0	0.00	1	88.70	88.10	-1	357	-0.28%
2021/03/17	0	0.00	5	87.50	87.60	-5	355	-1.41%
2021/03/16	0	0.00	3	85.90	86.00	-3	351	-0.85%
2021/03/12	3	83.60	0	0.00	83.80	3	351	0.85%
2021/03/09	3	83.50	0	0.00	83.40	3	351	0.85%
2021/02/02	1	85.00	0	0.00	84.90	1	321	0.31%
2021/02/01	3	83.50	3	84.80	84.30	0	320	0.00%
2021/01/29	5	85.30	0	0.00	84.70	5	320	1.56%
2021/01/26	1	87.60	0	0.00	87.90	1	315	0.32%
2021/01/22	5	85.90	0	0.00	86.10	5	308	1.62%
2021/01/18	6	85.80	6	88.50	90.00	0	295	0.00%
2021/01/13	4	90.10	0	0.00	90.30	4	283	1.41%
2021/01/07	0	0.00	15	92.63	90.80	-15	271	-5.53%
2021/01/05	0	0.00	4	92.35	94.30	-4	253	-1.57%
2021/01/04	3	89.70	1	91.90	91.40	2	236	0.84%
2020/12/31	0	0.00	8	90.49	90.60	-8	225	-3.55%
2020/12/30	0	0.00	5	88.10	87.90	-5	211	-2.36%
2020/12/28	0	0.00	2	89.70	88.30	-2	201	-0.99%
2020/12/25	1	90.40	0	0.00	89.60	1	195	0.51%
2020/12/24	4	90.38	4	90.05	89.50	0	189	0.00%
2020/12/22	4	88.38	0	0.00	85.40	4	161	2.48%
2020/11/23	0	0.00	3	78.30	78.30	-3	137	-2.19%
2020/10/21	10	75.80	0	0.00	75.90	10	168	5.94%
2020/10/16	1	74.20	0	0.00	73.90	1	170	0.59%
2020/10/14	2	74.30	0	0.00	74.40	2	172	1.16%
2020/09/09	4	76.00	0	0.00	76.40	4	198	2.02%
2020/09/07	0	0.00	1	80.00	80.00	-1	198	-0.50%
2020/09/04	0	0.00	4	79.30	81.40	-4	199	-2.01%
2020/08/24	0	0.00	1	73.70	73.80	-1	197	-0.51%
2020/08/17	1	76.00	0	0.00	76.30	1	205	0.49%
2020/07/06	0	0.00	2	76.40	76.60	-2	244	-0.82%
2020/06/09	2	75.00	0	0.00	75.20	2	256	0.78%
2020/05/26	1	72.20	0	0.00	72.70	1	266	0.38%
2020/05/08	10	71.70	0	0.00	70.80	10	269	3.71%
2020/03/18	0	0.00	1	66.80	65.20	-1	245	-0.41%
2020/03/16	0	0.00	10	72.15	70.10	-10	239	-4.17%
2020/03/13	10	70.50	0	0.00	71.90	10	237	4.21%
2019/11/26	0	0.00	0	93.50	93.10	0	343	-0.01%
2019/11/25	0	0.00	1	94.50	94.10	-1	345	-0.29%
2019/11/20	1	92.40	0	0.00	92.40	1	350	0.29%
2019/11/08	1	96.00	0	0.00	94.20	1	372	0.27%
2019/10/29	0	0.00	1	100.00	100.00	-1	393	-0.25%
2019/10/22	5	101.00	0	0.00	101.00	5	458	1.09%
2019/10/21	0	0.00	5	102.50	101.00	-5	470	-1.06%
2019/10/14	5	100.50	0	0.00	98.90	5	478	1.04%
2019/10/09	12	102.00	5	105.00	100.00	7	475	1.47%
2019/10/02	0	0.00	1	102.50	103.00	-1	406	-0.25%
2019/09/27	5	103.00	0	0.00	102.00	5	420	1.19%
2019/09/26	1	105.00	5	105.00	104.50	-4	422	-0.95%
2019/09/19	5	103.00	0	0.00	103.50	5	466	1.07%
2019/08/23	1	106.50	1	106.50	107.00	0	720	0.00%
2019/08/05	1	112.00	0	0.00	108.00	1	1,151	0.09%
2019/07/24	0	0.00	2	122.50	124.00	-2	1,130	-0.18%
2019/07/22	0	0.00	1	123.00	123.50	-1	1,120	-0.09%
2019/06/11	0	0.00	1.2	132.59	127.50	-1.2	1,140	-0.10%
2019/06/10	3	131.83	0	0.00	128.50	3	1,092	0.27%
2019/06/05	0	0.00	5	126.00	125.50	-5	1,055	-0.47%
2019/06/04	0	0.00	1	129.50	128.50	-1	1,047	-0.10%
2019/06/03	5	129.00	0	0.00	130.00	5	1,038	0.48%
2019/05/30	2	129.50	21	128.19	130.00	-19	1,004	-1.89%
2019/05/28	4	131.13	1	127.00	126.00	3	983	0.31%
2019/05/27	5	129.00	0	0.00	132.00	5	902	0.55%
2019/05/23	15	130.40	28	132.05	128.50	-13	896	-1.45%
2019/05/22	0	0.00	5	129.00	129.00	-5	749	-0.67%
2019/05/15	5	116.00	0	0.00	116.00	5	780	0.64%
2019/05/09	0	0.00	1	113.00	113.00	-1	932	-0.11%
2019/05/08	0	0.00	2	116.00	117.00	-2	925	-0.22%
2019/05/07	2	117.50	0	0.00	116.00	2	922	0.22%
2019/05/06	1	120.00	6	118.50	117.50	-5	916	-0.55%
2019/04/29	1	112.00	0	0.00	112.50	1	911	0.11%
2019/03/27	10	123.00	2	120.50	122.00	8	1,042	0.77%
2019/03/22	1	115.00	0	0.00	115.50	1	1,017	0.10%
2019/03/21	20	118.00	0	0.00	116.50	20	1,019	1.96%
2019/03/15	1	114.50	0	0.00	118.00	1	1,046	0.10%
2019/03/14	1	111.50	1	113.50	113.00	0	1,032	0.00%
2019/02/25	0	120.00	0	0.00	120.50	0	1,238	0.00%
2019/02/22	0	0.00	1	131.50	124.00	-1	1,287	-0.08%
2019/02/21	0	0.00	1	125.00	126.00	-1	1,293	-0.08%
2019/02/20	1	123.00	0	0.00	124.00	1	1,282	0.08%
2019/02/18	1	127.50	4	126.00	126.50	-3	1,263	-0.24%
2019/02/15	2	120.00	1	125.50	120.00	1	1,216	0.08%
2019/02/14	2	122.50	0	0.00	123.00	2	1,193	0.17%
2019/01/25	0	0.00	5	102.00	101.00	-5	1,013	-0.49%
2019/01/22	5	100.00	0	0.00	100.00	5	1,035	0.48%
2019/01/17	0	0.00	61	104.10	103.50	-61	1,027	-5.94%
2019/01/16	10	107.50	12	107.46	101.50	-2	1,019	-0.20%
2019/01/15	62	101.51	0	0.00	103.00	62	994	6.23%
2019/01/10	1	95.50	0	0.00	96.00	1	970	0.10%
2019/01/09	1	96.60	0	0.00	96.70	1	970	0.10%
2019/01/07	0	0.00	2	95.75	96.00	-2	962	-0.21%
2018/12/28	0	0.00	1	94.80	94.20	-1	957	-0.10%
2018/12/21	3	91.60	0	0.00	92.60	3	928	0.32%
2018/12/19	0	0.00	5	94.20	93.00	-5	913	-0.55%
2018/12/17	0	0.00	5	94.52	94.20	-5	907	-0.55%
2018/12/05	1	99.50	0	0.00	99.50	1	841	0.12%
2018/12/03	0	0.00	1	104.50	104.00	-1	790	-0.13%
2018/11/29	7	110.64	7	112.93	107.00	0	747	0.00%
2018/11/26	1	97.10	1	99.10	103.00	0	604	0.00%
2018/11/23	10	94.80	0	0.00	94.00	10	559	1.79%
2018/11/22	1	95.80	1	97.50	96.00	0	544	0.00%
2018/11/20	0	0.00	12	98.28	100.00	-12	420	-2.85%
2018/11/15	2	88.60	0	0.00	88.40	2	359	0.56%
2018/11/06	10	95.55	0	0.00	94.00	10	334	2.99%
2018/11/02	0	0.00	7	95.80	96.20	-7	317	-2.20%
2018/10/29	7	88.90	0	0.00	88.50	7	270	2.59%
2018/10/16	0	0.00	4	82.95	83.00	-4	183	-2.18%
2018/10/11	2	78.90	0	0.00	77.70	2	179	1.12%
2018/10/09	2	84.95	0	0.00	84.60	2	172	1.16%
2018/10/05	0	0.00	0.2	89.10	89.10	-0.2	166	-0.15%
2018/09/26	0	0.00	1.5	92.84	93.90	-1.5	140	-1.08%
2018/09/25	0	0.00	5	93.30	92.40	-5	135	-3.70%
2018/09/20	0	0.00	5	91.90	90.40	-5	123	-4.04%
2018/09/19	0	0.00	2	87.40	90.70	-2	112	-1.77%
2018/09/14	0	0.00	1	84.40	84.00	-1	96	-1.03%
2018/09/12	1	83.20	2	84.20	84.00	-1	94	-1.06%
2018/09/10	1	80.90	0	0.00	82.20	1	90	1.10%
2018/09/07	0	0.00	1	85.00	84.00	-1	87	-1.14%
2018/09/04	0	0.00	5	83.90	83.80	-5	79	-6.26%
2018/08/28	0	0.00	5	79.30	80.40	-5	67	-7.36%
2018/06/12	0	0.00	0	83.10	83.10	0	45	-0.01%
2018/06/04	10	82.80	0	0.00	82.90	10	43	22.89%
2018/04/10	0	0.00	0.6	86.00	86.40	-0.6	69	-0.80%
2018/04/03	0	87.20	0	0.00	87.00	0	70	0.01%
2018/03/30	0	0.00	0.1	87.00	87.40	-0.1	68	-0.12%
2018/03/14	0.7	86.60	0	0.00	86.50	0.7	85	0.79%
2018/03/06	5	84.50	0	0.00	84.50	5	109	4.57%
2018/03/05	1	84.30	0	0.00	84.50	1	110	0.91%
2018/01/17	5	95.00	0	0.00	95.60	5	149	3.34%
2018/01/10	1	95.10	0	0.00	94.10	1	166	0.60%
2018/01/09	2	95.95	0	0.00	95.80	2	178	1.12%