• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    27,236張
  • 產業
    上市 光電類股

  • 3413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.1500.0015.25173,6450.00%
2024/11/20315.25215.3015.15174,2190.00%
2024/11/19115.2500.0015.25175,7800.00%
2024/11/18115.1500.0015.40177,0560.00%
2024/11/14815.01215.1014.85677,5750.01%
2024/11/13615.38815.3115.25-278,9240.00%
2024/11/12615.5000.0015.40682,4730.01%
2024/11/111015.834115.8615.85-3183,624-0.04%
2024/11/0810.216.321116.0916.10-0.884,4550.00%
2024/11/071116.143116.1616.45-2087,707-0.02%
2024/11/0600.00115.5015.45-187,4320.00%
2024/11/04015.35215.3515.35-292,4490.00%
2024/11/01315.37315.4515.60095,7970.00%
2024/10/301315.62215.8015.601199,3770.01%
2024/10/2900.000.216.2016.15-0.2101,4580.00%
2024/10/2800.00916.3516.30-9104,390-0.01%
2024/10/25816.286.116.2516.401.9112,0470.00%
2024/10/242516.573.216.2616.2021.8113,0040.02%
2024/10/2346.416.591316.5716.4033.4114,3110.03%
2024/10/21116.4000.0016.251117,8450.00%
2024/10/18116.7050.316.4416.30-49.3118,834-0.04%
2024/10/1700.005316.1016.10-53118,365-0.04%
2024/10/16215.500.115.5015.801.9120,2460.00%
2024/10/15115.601.415.9415.75-0.4121,2260.00%
2024/10/1400.001515.4515.50-15123,716-0.01%
2024/10/11515.4500.0015.355124,2910.00%
2024/10/090.415.501015.5015.45-9.6125,184-0.01%
2024/10/084915.917115.7515.75-22125,567-0.02%
2024/10/0700.00515.9016.15-5126,0460.00%
2024/10/0400.00216.2016.10-2127,1670.00%
2024/10/011015.9500.0016.0010129,7390.01%
2024/09/30216.101016.2816.15-8135,536-0.01%
2024/09/272.416.043416.0516.05-31.6145,189-0.02%
2024/09/263515.8652.416.1315.70-17.4152,935-0.01%
2024/09/251015.5040.415.5415.55-30.4151,242-0.02%
2024/09/24215.752.915.6815.65-0.9151,5100.00%
2024/09/234915.6900.0015.7549152,3760.03%
2024/09/203815.506515.6915.80-27154,728-0.02%
2024/09/194315.096315.3215.35-20153,567-0.01%
2024/09/184915.455415.2115.15-5153,1340.00%
2024/09/161214.9011.515.5015.500.5152,2880.00%
2024/09/1300.0070.414.1514.20-70.4149,811-0.05%
2024/09/1100.001513.9814.15-15150,200-0.01%
2024/09/1018.114.0200.0013.7018.1149,7190.01%
2024/09/09113.903513.8914.05-34149,864-0.02%
2024/09/0626.214.2000.0014.2026.2149,5120.02%
2024/09/05114.3000.0014.201150,4440.00%
2024/09/0412.714.59514.5514.357.7150,6750.01%
2024/09/033415.3000.0015.1534150,0510.02%
2024/09/02415.41615.4515.30-2150,1520.00%
2024/08/306.815.70315.7515.803.8150,9120.00%
2024/08/2934.416.012016.0816.0514.4149,7860.01%
2024/08/2827.116.278016.4216.25-52.9150,244-0.04%
2024/08/2751.316.079.515.9715.9041.8151,9760.03%
2024/08/264016.652416.6516.6516148,3660.01%
2024/08/14166.314.6238.714.5514.55127.6147,7430.09% 大買/鉅額交易
2024/08/1300.00614.7814.70-6146,8080.00%
2024/08/121714.984114.9814.80-24146,768-0.02%
2024/08/093314.033914.6014.40-6145,5310.00%
2024/08/0818.113.782513.9913.80-6.9143,9700.00%
2024/08/072013.951.514.0414.0018.5143,4990.01%
2024/08/066313.886813.8013.65-5143,1850.00%
2024/08/056714.3493.213.9813.80-26.2141,386-0.02%
2024/08/023.115.49174.415.4415.30-171.3137,853-0.12% 大賣/鉅額交易
2024/08/013815.40363.715.5815.45-325.7136,735-0.24% 大賣/鉅額交易
2024/07/3131.115.762015.9015.3511.1135,7570.01%
2024/07/309015.5859.315.5615.8030.7132,1690.02%
2024/07/2911215.534015.3215.3072132,5000.05% 大買/
2024/07/261014.753715.4615.55-27131,502-0.02%
2024/07/2319.115.182415.2815.05-4.9129,0680.00%
2024/07/2217215.925115.5315.50121126,7880.10% 大買/鉅額交易
2024/07/196515.908315.9716.15-18123,561-0.01%
2024/07/188316.025116.0916.1532121,7720.03%
2024/07/174116.017915.9216.10-38120,284-0.03%
2024/07/1642.215.242215.2015.1520.2113,1860.02%
2024/07/154315.434315.4115.400113,6530.00%
2024/07/124715.338615.3815.60-39112,691-0.03%
2024/07/114314.9560.415.0415.10-17.4109,155-0.02%
2024/07/103515.160.615.0015.1034.4108,6920.03%
2024/07/095414.845015.0115.004108,2370.00%
2024/07/081315.315815.0015.10-45107,071-0.04%
2024/07/058814.907915.0715.109107,4730.01%
2024/07/041014.902614.8914.90-16106,956-0.01%
2024/07/032314.3700.0014.4023106,6110.02%
2024/07/0235.514.193014.1014.155.5106,3060.01%
2024/07/01714.21814.3014.20-1106,1620.00%
2024/06/281214.48114.5014.3511105,3750.01%
2024/06/2767.314.498014.4214.40-12.7104,591-0.01%
2024/06/261614.891214.9514.804102,8320.00%
2024/06/254614.843914.8714.80799,5610.01%
2024/06/2415616.073916.1815.9011793,8020.12% 大買/鉅額交易
2024/06/214515.2393.515.5015.60-48.583,113-0.06%
2024/06/2000.00714.2014.20-774,349-0.01%
2024/06/19814.110.314.0514.107.775,8870.01%
2024/06/186514.1311014.0814.25-4576,331-0.06% 大賣/
2024/06/172114.2032.913.9714.20-11.975,569-0.02%
2024/06/149013.5500.0013.609073,0290.12%
2024/06/13413.2600.0013.20473,0340.01%
2024/06/123413.3500.0013.203474,4200.05%
2024/06/071313.69213.6513.651174,5640.01%
2024/06/06113.40313.6513.40-274,8930.00%
2024/06/03113.8500.0013.85177,0010.00%
2024/05/3100.0032.814.0913.95-32.877,336-0.04%
2024/05/303013.9000.0014.003077,1990.04%
2024/05/293914.1000.0014.003977,1670.05%
2024/05/2800.002014.2514.20-2077,113-0.03%
2024/05/271114.281314.2714.20-277,3970.00%
2024/05/241014.0500.0014.051076,2950.01%
2024/05/23913.931114.0913.90-276,3870.00%
2024/05/224513.996813.8614.00-2375,763-0.03%
2024/05/213213.41113.3513.353171,6800.04%
2024/05/203013.6000.0013.453072,1900.04%
2024/05/161013.656213.8013.70-5274,532-0.07%
2024/05/104113.302013.3513.302177,5840.03%
2024/05/09013.3500.0013.30078,5120.00%
2024/05/082013.3000.0013.302079,5270.03%
2024/05/071.413.5600.0013.451.480,5150.00%
2024/05/062013.70813.7513.701281,6730.01%
2024/05/0300.005713.7913.70-5783,656-0.07%
2024/05/026313.6700.0013.656384,4620.07%
2024/04/2900.001.714.2114.25-1.789,9460.00%
2024/04/2500.003813.9513.80-3894,579-0.04%
2024/04/243913.55213.5013.603799,0840.04%
2024/04/23114.0017013.8913.85-16999,454-0.17% 大賣/鉅額交易
2024/04/223213.06113.1013.0031100,5670.03%
2024/04/1930.313.5000.0013.5530.3100,2430.03%
2024/04/18713.9500.0013.80798,8500.01%
2024/04/17413.66713.7513.65-398,4320.00%
2024/04/164713.7400.0013.654798,6230.05%
2024/04/123214.01814.2114.1524101,4810.02%
2024/04/117014.7800.0014.1070103,5840.07%
2024/04/101015.0000.0015.0010100,6160.01%
2024/04/0900.001315.4015.30-13100,142-0.01%
2024/04/08414.70314.8014.95197,8650.00%
2024/04/03214.75114.7014.70197,9590.00%
2024/04/0200.00615.2515.20-697,608-0.01%
2024/04/01614.9500.0015.20698,7950.01%
2024/03/28115.2000.0015.201101,0500.00%
2024/03/2700.00215.4015.40-2103,2380.00%
2024/03/2600.001.715.2915.20-1.7103,4640.00%
2024/03/2500.00215.5515.60-2103,2470.00%
2024/03/22515.657515.6015.55-70103,095-0.07%
2024/03/217615.102214.9915.1054101,1080.05%
2024/03/201914.5000.0014.4519100,4120.02%
2024/03/19114.7000.0014.651100,2670.00%
2024/03/18214.754.414.8114.85-2.4100,1220.00%
2024/03/15114.951015.2014.95-9100,487-0.01%
2024/03/1415.514.817.714.7614.857.898,9690.01%
2024/03/13514.8900.0014.75598,6540.01%
2024/03/1200.00715.0015.00-798,244-0.01%
2024/03/112114.99215.0015.001998,2270.02%
2024/03/081214.61214.6014.501098,1110.01%
2024/03/07315.0300.0014.70398,4620.00%
2024/03/069.815.021015.1514.90-0.297,6210.00%
2024/03/05615.656715.5815.10-6197,371-0.06%
2024/03/0100.00515.3515.20-595,848-0.01%
2024/02/292015.0300.0015.152095,3060.02%
2024/02/273815.1540.615.1015.10-2.694,3940.00%
2024/02/262015.28115.5015.251993,6720.02%
2024/02/231015.6540.915.6515.55-30.992,901-0.03%
2024/02/221015.952015.9015.80-1092,112-0.01%
2024/02/215016.2114.616.1315.9035.492,1280.04%
2024/02/20316.50316.2516.25091,5190.00%
2024/02/19216.455416.3416.55-5290,670-0.06%
2024/02/162715.5600.0015.652788,6650.03%
2024/02/152015.8310.115.5515.509.987,6190.01%
2024/02/05116.201216.1316.25-1185,276-0.01%
2024/02/025016.222.116.2516.2047.984,7840.06%
2024/02/011315.951,01015.9516.30-99783,754-1.19% 大賣/鉅額交易
2024/01/3199516.35110.116.5116.35884.982,0811.08% 大買/大賣/鉅額交易
2024/01/3011916.7364416.6816.60-52580,828-0.65% 大買/大賣/鉅額交易
2024/01/293817.0181716.9516.95-77979,546-0.98% 大賣/鉅額交易
2024/01/2647117.0716.417.0317.00454.678,0990.58% 大買/鉅額交易
2024/01/252016.784016.8316.80-2076,562-0.03%
2024/01/2499116.6813316.7616.6585875,5741.14% 大買/大賣/鉅額交易
2024/01/2310116.652,30716.6416.55-2,20673,682-2.99% 大買/大賣/鉅額交易
2024/01/223416.52244.716.6016.55-210.767,897-0.31% 大賣/鉅額交易
2024/01/192,40816.1629.916.4616.452,378.164,9023.66% 大買/鉅額交易
2024/01/186216.208615.9915.90-2461,452-0.04%
2024/01/179015.481.115.4915.4588.956,8320.16%
2024/01/1600.003414.9315.55-3455,052-0.06%
2024/01/15314.681014.7014.65-752,409-0.01%
2024/01/1200.0050014.6514.65-50051,988-0.96% 大賣/鉅額交易
2024/01/113314.7600.0014.753351,8580.06%
2024/01/102214.5800.0014.602251,7720.04%
2024/01/0850515.282515.4715.1548049,8710.96% 大買/鉅額交易
2024/01/05514.551614.7815.00-1146,326-0.02%
2024/01/0300.001414.0313.95-1444,020-0.03%
2024/01/0200.002014.4314.40-2043,719-0.05%
2023/12/291014.2315.614.3014.30-5.643,437-0.01%
2023/12/2800.002414.2014.10-2443,439-0.06%
2023/12/271614.2300.0014.301643,5280.04%
2023/12/26614.178814.2114.25-8242,628-0.19%
2023/12/252513.611213.6613.651340,4720.03%
2023/12/22513.50513.6413.45039,7300.00%
2023/12/2100.00113.0013.00-137,6550.00%
2023/12/2000.007012.7012.70-7036,809-0.19%
2023/12/192012.25412.3012.301636,2880.04%
2023/12/1500.009.712.4912.50-9.736,578-0.03%
2023/12/143212.462212.4912.351036,1300.03%
2023/12/13612.50312.5012.50335,7970.01%
2023/12/122912.5720012.6012.60-17136,387-0.47% 大賣/鉅額交易
2023/12/1100.00613.0313.00-635,676-0.02%
2023/12/0800.001012.9512.90-1035,605-0.03%
2023/12/0700.00812.9012.90-835,793-0.02%
2023/12/065413.15413.0013.005036,3140.14%
2023/12/0523513.38113.1513.4023436,1320.65% 大買/鉅額交易
2023/12/043.113.11151.313.0213.25-148.236,002-0.41% 大賣/鉅額交易
2023/12/01312.5500.0012.65335,9600.01%
2023/11/3000.006.912.5012.60-6.936,254-0.02%
2023/11/29312.6300.0012.60336,0090.01%
2023/11/28312.506112.7112.75-5835,983-0.16%
2023/11/27212.5500.0012.45236,3580.01%
2023/11/2400.000.212.6512.60-0.237,0710.00%
2023/11/225012.6500.0012.605038,0450.13%
2023/11/21112.70112.7012.75038,8550.00%
2023/11/200.212.85412.9012.70-3.839,331-0.01%
2023/11/1700.00112.6512.80-139,7820.00%
2023/11/165212.63212.6512.655040,4190.12%
2023/11/153112.3500.0012.503141,8930.07%
2023/11/140.612.1000.0012.150.642,2950.00%
2023/11/1300.00212.1512.10-243,6090.00%
2023/11/074012.454012.3512.35048,5760.00%
2023/11/0600.001012.6612.65-1049,736-0.02%
2023/11/031012.502212.6012.55-1252,322-0.02%
2023/11/02612.381.812.3712.354.256,2100.01%
2023/10/3000.001012.0512.05-1057,300-0.02%
2023/10/26211.8500.0011.80258,6280.00%
2023/10/2500.00512.0512.00-559,216-0.01%
2023/10/24311.48311.5511.65059,4250.00%
2023/10/2310.711.6900.0011.6010.759,9680.02%
2023/10/20611.72611.9511.90060,2650.00%
2023/10/195711.9545.211.9411.9511.860,9770.02%
2023/10/183012.0000.0012.103061,5880.05%
2023/10/172712.1700.0012.102762,8980.04%
2023/10/16212.2500.0012.25263,3420.00%
2023/10/132812.49312.5012.502564,3370.04%
2023/10/1200.001.712.5312.55-1.767,4740.00%
2023/10/114012.354012.2512.25067,6040.00%
2023/10/06112.4000.0012.30167,6510.00%
2023/10/052012.4500.0012.552068,1860.03%
2023/10/04312.6000.0012.50368,9750.00%
2023/10/03112.9000.0012.90169,1680.00%
2023/09/27113.2000.0013.20172,3620.00%
2023/09/2641.513.444013.2513.251.575,9580.00%
2023/09/2541.113.554013.6013.601.178,2390.00%
2023/09/1900.00513.7513.70-586,329-0.01%
2023/09/180.113.8500.0013.800.186,5460.00%
2023/09/153.713.7400.0013.903.787,0250.00%
2023/09/133.313.640.513.7013.652.886,6540.00%
2023/09/1200.00113.5513.70-187,5760.00%
2023/09/115.313.8500.0013.705.388,5060.01%
2023/09/0800.00813.7513.65-889,932-0.01%
2023/09/074913.534013.4013.40989,6850.01%
2023/09/069413.904213.7513.755289,0630.06%
2023/09/054014.204014.3514.30087,7280.00%
2023/09/040.114.3000.0014.300.187,5550.00%
2023/09/018.614.6024.614.6014.55-1688,313-0.02%
2023/08/310.114.50314.6014.45-2.988,9350.00%
2023/08/301114.5000.0014.501188,5570.01%
2023/08/290.114.8000.0014.700.188,0440.00%
2023/08/281.615.041014.8514.80-8.488,387-0.01%
2023/08/16414.390.214.2514.353.888,4950.00%
2023/08/1544.114.995814.8114.85-13.987,867-0.02%
2023/08/144214.855014.7414.75-887,560-0.01%
2023/08/11415.2017.915.2515.25-13.986,981-0.02%
2023/08/104515.896.715.8115.6538.386,2310.04%
2023/08/091716.541916.7816.50-284,9680.00%
2023/08/081517.0226.816.7716.65-11.884,770-0.01%
2023/08/07416.55490.316.6016.75-486.383,999-0.58% 大賣/鉅額交易
2023/08/0449216.85216.8016.8049083,4130.59% 大買/鉅額交易
2023/08/022416.8125116.6016.50-22783,705-0.27% 大賣/鉅額交易
2023/08/0125417.154017.1317.1521482,6310.26% 大買/鉅額交易
2023/07/317216.837216.7016.65080,7410.00%
2023/07/2815.916.654516.7816.90-29.179,913-0.04%
2023/07/271216.151916.3316.75-778,371-0.01%
2023/07/2600.004316.0216.00-4374,816-0.06%
2023/07/25215.7500.0015.75274,8550.00%
2023/07/240.515.751,09815.7515.60-1,097.574,884-1.47% 大賣/鉅額交易
2023/07/201,10515.842715.7615.851,07874,1311.45% 大買/鉅額交易
2023/07/193115.804415.7615.75-1373,965-0.02%
2023/07/184016.201,71916.0816.00-1,67974,161-2.26% 大賣/鉅額交易
2023/07/1700.00316.3016.30-374,3140.00%
2023/07/146916.1213.116.1516.055675,6750.07%
2023/07/13716.20316.1716.05475,5350.01%
2023/07/1271316.17116.0515.9071275,3170.95% 大買/鉅額交易
2023/07/111,05015.958416.0816.1096675,9531.27% 大買/鉅額交易
2023/07/1000.00315.5715.50-376,3770.00%
2023/07/073815.447315.3415.35-3576,743-0.05%
2023/07/061315.80815.9515.70576,1810.01%
2023/07/0543.415.404315.4015.400.472,9230.00%
2023/07/04315.47615.4815.55-372,7290.00%
2023/07/03515.5531.815.5015.40-26.872,803-0.04%
2023/06/305415.19315.2515.255172,1990.07%
2023/06/29215.3500.0015.45271,5260.00%
2023/06/282915.481115.4515.401871,1280.03%
2023/06/271915.681,13015.7215.50-1,11170,749-1.57% 大賣/鉅額交易
2023/06/2689516.5112116.2516.2577469,3171.12% 大買/大賣/鉅額交易
2023/06/2139316.431,51516.3816.50-1,12267,985-1.65% 大買/大賣/鉅額交易
2023/06/201,52816.0318.715.9415.701,509.365,4412.31% 大買/鉅額交易
2023/06/1910115.90160.915.7816.10-59.963,348-0.09% 大買/大賣/
2023/06/16814.80514.8514.70357,7570.01%
2023/06/15714.399.814.5514.65-2.856,9750.00%
2023/06/14714.5500.0014.50758,3100.01%
2023/06/131514.651014.7014.65558,7740.01%
2023/06/12714.75515.0014.70258,8020.00%
2023/06/08514.60114.5514.55459,5410.01%
2023/06/07415.13215.1014.85260,0650.00%
2023/06/06814.79614.9014.90260,9390.00%
2023/06/05214.853814.1314.75-3660,389-0.06%
2023/06/0200.000.713.9013.95-0.759,7600.00%
2023/06/013013.9000.0013.853062,1610.05%
2023/05/31514.0000.0013.90565,1430.01%
2023/05/307514.187514.0013.95065,7580.00%
2023/05/2900.00614.0214.10-666,352-0.01%
2023/05/26513.5500.0013.65566,6240.01%
2023/05/2200.00114.0014.00-174,8940.00%
2023/05/1800.001013.5513.50-1077,925-0.01%
2023/05/1700.001013.4513.40-1079,705-0.01%
2023/05/1600.001713.3513.25-1780,195-0.02%
2023/05/121913.1000.0013.101980,7640.02%
2023/05/11613.5000.0013.30681,0980.01%
2023/05/0900.00413.5513.55-484,6600.00%
2023/05/08913.5900.0013.40983,9860.01%
2023/05/05213.6500.0013.65283,5290.00%
2023/05/04513.43513.4913.60083,6870.00%
2023/05/03113.40213.4313.45-183,5040.00%
2023/05/02113.95513.9013.90-483,1850.00%
2023/04/28913.4600.0013.40983,4210.01%
2023/04/27213.9300.0013.90282,1910.00%
2023/04/2600.001013.9014.00-1081,976-0.01%
2023/04/2400.001214.2714.20-1281,054-0.01%
2023/04/21414.2300.0014.35480,7740.00%
2023/04/20314.1500.0014.10379,9160.00%
2023/04/191914.1126.714.2414.05-7.779,205-0.01%
2023/04/18314.67114.6514.65277,5200.00%
2023/04/171014.8623214.9014.90-22277,197-0.29% 大賣/鉅額交易
2023/04/141215.15215.2515.151076,8650.01%
2023/04/1312.115.331915.4415.05-6.975,776-0.01%
2023/04/12715.031614.9615.15-973,507-0.01%
2023/04/117014.8070.314.8514.90-0.372,6340.00%
2023/04/102.214.61814.6414.70-5.872,281-0.01%
2023/04/0600.00914.5514.55-972,068-0.01%
2023/03/281514.4200.0014.251572,6910.02%
2023/03/24414.35314.5014.50172,9940.00%
2023/03/239.214.32414.3314.255.272,4780.01%
2023/03/22414.69114.8514.65371,7180.00%
2023/03/211214.83314.8814.70971,6090.01%
2023/03/20114.40214.6014.45-171,1080.00%
2023/03/17114.790.114.4014.55170,9000.00%
2023/03/150.214.101014.0514.05-9.868,613-0.01%
2023/03/14214.2000.0014.15268,8200.00%
2023/03/13614.28614.5514.55068,3260.00%
2023/03/1010414.5000.0014.4510468,0630.15% 大買/鉅額交易
2023/03/091414.96314.6514.651167,4840.02%
2023/03/085.215.151015.3015.30-4.866,128-0.01%
2023/03/0711115.21215.1815.1510965,5800.17% 大買/鉅額交易
2023/03/0610115.5500.0015.6010164,4170.16%
2023/03/0313114.9910015.1815.053161,9440.05% 大買/
2023/03/02114.352114.3314.35-2058,930-0.03%
2023/03/0100.00714.6514.65-758,328-0.01%
2023/02/24114.8500.0014.70157,7800.00%
2023/02/232414.6600.0014.702457,2470.04%
2023/02/2200.00514.8015.05-555,794-0.01%
2023/02/21314.55814.7514.80-553,722-0.01%
2023/02/20614.412214.5614.80-16.152,554-0.03%
2023/02/175613.936.113.7014.1049.949,6950.10%
2023/02/16913.523.713.4713.605.348,1830.01%
2023/02/15413.2848.413.2313.10-44.447,490-0.09%
2023/02/141012.86112.8512.90946,3040.02%
2023/02/1337.112.38212.4512.5035.146,9220.07%
2023/02/10512.712312.7412.65-1847,079-0.04%
2023/02/09212.852012.8513.00-1847,273-0.04%
2023/02/0821.112.866213.1013.05-4146,652-0.09%
2023/02/0700.00212.4012.50-244,0160.00%
2023/02/02412.1510412.1512.25-10045,291-0.22% 大賣/
2023/02/0141012.3230012.1012.1511046,5050.24% 大買/大賣/鉅額交易
2023/01/311012.251112.2912.20-147,8540.00%
2023/01/3000.005211.8312.00-5247,742-0.11%
2023/01/175011.4100.0011.455047,5410.11%
2023/01/160.211.553.211.6011.60-3.148,404-0.01%
2023/01/1000.001111.7511.75-1154,337-0.02%
2023/01/0900.000.911.7011.75-0.956,8250.00%
2023/01/0600.00711.5511.75-758,127-0.01%
2023/01/0500.00311.4011.40-358,905-0.01%
2022/12/30111.050.611.1511.050.461,2420.00%
2022/12/27911.3700.0011.40962,3570.01%
2022/12/221011.1500.0011.101063,7320.02%
2022/12/21310.8200.0010.70363,4830.00%
2022/12/16511.4500.0011.45564,4430.01%
2022/12/15511.75511.7511.75063,9190.00%
2022/12/14511.75511.8011.85064,4870.00%
2022/12/13211.7000.0011.65264,6490.00%
2022/12/125.111.75511.8511.800.164,8050.00%
2022/12/09212.0000.0012.00264,8640.00%
2022/12/08512.0500.0011.95565,1960.01%
2022/12/061212.4200.0012.251265,8670.02%
2022/12/054012.6400.0012.604065,7070.06%
2022/12/02112.5011.812.5012.65-10.866,114-0.02%
2022/11/2815012.405.412.2512.25144.666,3350.22% 大買/鉅額交易
2022/11/2500.00112.5012.50-167,2820.00%
2022/11/2400.0015012.5012.45-15070,258-0.21% 大賣/鉅額交易
2022/11/23112.4000.0012.40173,4720.00%
2022/11/22312.2000.0012.20373,8480.00%
2022/11/21512.4900.0012.30574,1040.01%
2022/11/1815012.6000.0012.6015074,2740.20% 大買/鉅額交易
2022/11/17512.7115212.7512.75-14774,150-0.20% 大賣/鉅額交易
2022/11/162512.9200.0012.852574,1920.03%
2022/11/15313.10713.2013.20-474,809-0.01%
2022/11/14513.00513.2013.05074,2430.00%
2022/11/1113212.95713.1712.9012573,8680.17% 大買/鉅額交易
2022/11/103412.7400.0012.753473,1370.05%
2022/11/09513.152113.0113.20-1672,546-0.02%
2022/11/08712.75713.0012.75071,6190.00%
2022/11/0700.001512.8512.80-1571,711-0.02%
2022/11/0200.001012.5112.60-1073,087-0.01%
2022/11/0100.00212.3512.40-273,2610.00%
2022/10/281911.9400.0011.801972,1810.03%
2022/10/27112.151512.0012.45-1471,416-0.02%
2022/10/26312.30512.6012.50-270,4870.00%
2022/10/251.912.601312.5012.45-11.270,434-0.02%
2022/10/243312.60513.1012.452870,3280.04%
2022/10/21277.113.2657113.1712.90-29469,994-0.42% 大買/大賣/鉅額交易
2022/10/20913.0925513.1313.45-24669,807-0.35% 大賣/鉅額交易
2022/10/19213.1048.912.9913.20-46.969,326-0.07%
2022/10/185.113.0641.112.9713.00-3668,875-0.05%
2022/10/1745112.866612.7612.9538568,4560.56% 大買/鉅額交易
2022/10/142012.084.912.1312.2515.166,5270.02%
2022/10/130.611.60611.6811.60-5.466,936-0.01%
2022/10/1200.001110.9311.50-1167,614-0.02%
2022/10/11182.111.32164.910.9611.4517.267,8210.03% 大買/大賣/
2022/09/28110.502.610.5610.45-1.668,6630.00%
2022/09/270.510.7551.510.7010.70-5168,654-0.07%
2022/09/26710.471.510.4010.405.569,1150.01%
2022/09/23110.8500.0010.85170,3890.00%
2022/09/218011.4000.0011.408071,3440.11%
2022/09/19511.83311.8511.90271,1990.00%
2022/09/16712.24312.0512.00471,9810.01%
2022/09/153212.37612.3012.302673,6850.04%
2022/09/14111.90311.9011.95-274,9410.00%
2022/09/07211.78511.8011.75-380,5020.00%
2022/09/0600.00112.0511.85-181,3030.00%
2022/09/01012.1000.0012.10081,9170.00%
2022/08/312511.9500.0012.102581,8680.03%
2022/08/29611.5800.0011.60681,3190.01%
2022/08/262.111.9000.0011.902.181,5980.00%
2022/08/250.111.9000.0011.900.181,6620.00%
2022/08/240.111.9000.0011.900.182,7400.00%
2022/08/232.111.8500.0011.852.183,8800.00%
2022/08/2200.00212.3012.35-282,8810.00%
2022/08/1900.008411.6212.45-8480,164-0.10%
2022/08/1850.111.35711.6111.3543.177,5090.06%
2022/08/170.111.783211.8211.85-3277,152-0.04%
2022/08/163011.6518111.6111.65-15177,534-0.19% 大賣/鉅額交易
2022/08/111.111.351011.2011.30-8.979,669-0.01%
2022/08/104.110.9000.0010.854.181,7740.00%
2022/08/090.110.852510.6910.85-2582,932-0.03%
2022/08/082010.691010.7010.651085,2910.01%
2022/08/0513.110.661310.6510.700.186,6160.00%
2022/08/041610.34510.5010.501188,2570.01%
2022/08/031510.62110.5010.501488,7660.02%
2022/08/021510.556510.6910.60-5088,834-0.06%
2022/08/01510.251510.4510.60-1088,973-0.01%
2022/07/292010.2000.0010.302088,6290.02%
2022/07/284010.8000.0010.454087,9330.05%
2022/07/265011.005011.0010.85088,5910.00%
2022/07/252011.052011.0511.05089,8700.00%
2022/07/222211.202111.3511.20191,6210.00%
2022/07/2100.00711.2511.25-793,363-0.01%
2022/07/202011.1017511.1511.20-15594,944-0.16% 大賣/鉅額交易
2022/07/1900.001011.0011.00-1095,538-0.01%
2022/07/151010.401010.3510.40094,6880.00%
2022/07/14110.7500.0010.80194,3910.00%
2022/07/135510.965111.1011.10493,8860.00%
2022/07/12610.38310.6710.35392,8450.00%
2022/07/111011.055011.5011.00-4092,326-0.04%
2022/07/086012.246812.2112.25-890,418-0.01%
2022/07/075011.9063.211.7311.90-13.288,841-0.01%
2022/07/06211.8000.0011.80288,5320.00%
2022/07/057011.752911.7111.754187,4990.05%
2022/07/041011.755911.4111.40-4987,152-0.06%
2022/07/012711.885.211.6511.6021.887,6860.02%
2022/06/308212.717512.1012.10786,4320.01%
2022/06/2900.00112.7512.70-185,7800.00%
2022/06/281212.7000.0012.601285,1320.01%
2022/06/2700.00612.8612.80-684,908-0.01%
2022/06/2400.00112.3512.30-184,6670.00%
2022/06/231212.1845012.2511.90-43883,868-0.52% 大賣/鉅額交易
2022/06/22912.8310013.0012.50-9181,564-0.11%
2022/06/213013.30113.3513.252979,3400.04%
2022/06/1700.001313.0813.35-1376,076-0.02%
2022/06/161313.4800.0013.401374,0880.02%
2022/06/14313.5300.0013.60374,1900.00%
2022/06/1300.00113.4013.55-175,2350.00%
2022/06/10613.9100.0013.90675,3590.01%
2022/06/08114.1000.0014.05177,0400.00%
2022/06/07614.1000.0014.10677,8870.01%
2022/06/0200.00514.3014.20-579,373-0.01%
2022/06/0100.00314.2514.25-380,4060.00%
2022/05/31313.95114.0013.95280,0870.00%
2022/05/2600.0020013.8513.90-20079,914-0.25% 大賣/鉅額交易
2022/05/2520113.80113.8013.8020080,3220.25% 大買/鉅額交易
2022/05/24513.661313.7613.60-880,885-0.01%
2022/05/2300.00113.6013.60-180,4640.00%
2022/05/20113.502013.6013.45-1981,065-0.02%
2022/05/192513.7000.0013.652582,0410.03%
2022/05/181014.10613.7514.25480,8700.00%
2022/05/17313.0500.0013.10378,0410.00%
2022/05/1615.213.37613.1413.359.277,9480.01%
2022/05/1324.213.461013.9013.4514.276,7480.02%
2022/05/1200.00113.8013.70-176,1970.00%
2022/05/11613.4000.0013.40675,1300.01%
2022/05/092.113.631013.8513.65-7.976,707-0.01%
2022/05/061013.9000.0014.151076,5680.01%
2022/05/0500.003214.5214.35-3277,131-0.04%
2022/05/031113.661113.8414.20078,9450.00%
2022/04/29313.8000.0013.65379,0660.00%
2022/04/281213.822113.7713.95-980,248-0.01%
2022/04/27513.0400.0013.10579,2580.01%
2022/04/264414.103714.4913.95777,0890.01%
2022/04/252014.9000.0014.652075,1810.03%
2022/04/2200.001315.4415.30-1374,542-0.02%
2022/04/21315.4300.0015.45374,8830.00%
2022/04/20315.4500.0015.55375,0600.00%
2022/04/1900.00315.6515.40-374,9140.00%
2022/04/184515.441015.4015.353575,8690.05%
2022/04/15115.8010.415.7015.65-9.476,629-0.01%
2022/04/140.115.9522316.0315.90-222.977,934-0.29% 大賣/鉅額交易
2022/04/131115.8600.0016.051178,6890.01%
2022/04/12315.551015.6015.40-779,033-0.01%
2022/04/11217.115.55415.4815.45213.178,9660.27% 大買/鉅額交易
2022/04/08416.1100.0016.10478,8110.01%
2022/04/075.116.36216.0516.003.180,0530.00%
2022/04/011216.69116.6016.751179,9520.01%
2022/03/311.116.8500.0016.801.180,6250.00%
2022/03/301216.9800.0017.001281,0240.01%
2022/03/294.116.8900.0016.904.181,5300.01%
2022/03/25717.2000.0017.15784,6330.01%
2022/03/2300.002.117.3517.35-2.189,2410.00%
2022/03/22517.1500.0017.20591,5560.01%
2022/03/210.117.2500.0017.250.193,0990.00%
2022/03/18417.3300.0017.30493,6320.00%
2022/03/1700.002417.5417.65-2493,580-0.03%
2022/03/162416.97617.4817.101893,7120.02%
2022/03/15917.44217.4017.35796,3610.01%
2022/03/1400.003017.5817.70-3098,015-0.03%
2022/03/11317.302517.3017.35-22100,510-0.02%
2022/03/10317.35217.2517.251101,6140.00%
2022/03/0900.00316.9516.95-3102,5180.00%
2022/03/081216.86716.8416.955102,0630.00%
2022/03/071016.651116.6216.65-1101,6160.00%
2022/03/0400.00217.0516.90-2103,3630.00%
2022/03/0300.00517.2517.00-5103,9470.00%
2022/03/02517.00317.1517.002105,1150.00%
2022/03/0100.001217.1117.10-12105,442-0.01%
2022/02/2500.00416.5516.75-4105,4230.00%
2022/02/24816.6518516.6516.65-177105,805-0.17% 大賣/鉅額交易
2022/02/23616.99216.9516.954107,4360.00%
2022/02/223316.84216.7016.9031111,5770.03%
2022/02/21317.1700.0017.253118,2670.00%
2022/02/180.116.9000.0016.800.1118,0860.00%
2022/02/171316.9300.0016.9013118,3880.01%
2022/02/168116.8000.0016.8081118,3490.07%
2022/02/151716.8400.0016.7017117,6990.01%
2022/02/142316.88716.9416.9016117,4830.01%
2022/02/112317.40117.4017.4022119,6940.02%
2022/02/106217.7515117.7517.75-89120,668-0.07% 大賣/
2022/02/0915617.83717.7717.80149123,0700.12% 大買/鉅額交易
2022/02/084417.201017.2017.2034127,9290.03%
2022/02/071217.1000.0017.3512128,8880.01%
2022/01/26216.90317.0016.95-1130,4860.00%
2022/01/2513316.9000.0016.65133130,4800.10% 大買/鉅額交易
2022/01/241817.33217.6517.2016130,1950.01%
2022/01/2115317.87218.0017.90151132,4160.11% 大買/鉅額交易
2022/01/20119.00518.9418.80-4135,2840.00%
2022/01/19318.3800.0018.403134,8640.00%
2022/01/18318.53318.4018.400135,8870.00%
2022/01/1700.00118.4018.40-1136,5390.00%
2022/01/14118.35218.3518.55-1137,3880.00%
2022/01/13818.7600.0018.708138,4930.01%
2022/01/12118.9500.0018.901139,5140.00%
2022/01/1119619.10819.0318.95188139,7000.13% 大買/鉅額交易
2022/01/10719.0100.0019.057139,3910.01%
2022/01/0731218.8950419.0018.65-192139,101-0.14% 大買/大賣/鉅額交易
2022/01/0625619.10119.1019.10255138,5270.18% 大買/鉅額交易
2022/01/05419.4600.0019.404138,7930.00%
2022/01/04119.5048219.4519.50-481139,318-0.35% 大賣/鉅額交易
2022/01/03819.372119.6019.20-13139,062-0.01%
2021/12/3040419.7050219.5519.60-98138,717-0.07% 大買/大賣/
2021/12/2900.00819.3819.40-8139,190-0.01%
2021/12/281,08019.57419.4019.401,076141,2010.76% 大買/鉅額交易
2021/12/271819.361019.4019.308141,6130.01%
2021/12/24619.0300.0019.056142,5620.00%
2021/12/231419.101219.1519.052144,8310.00%
2021/12/22818.971018.9519.00-2147,2500.00%
2021/12/211019.3300.0019.2010147,7970.01%
2021/12/201619.6411019.6019.60-94151,703-0.06% 大賣/
2021/12/17419.231419.2619.30-10151,210-0.01%
2021/12/164319.434419.2919.15-1150,1810.00%
2021/12/153519.07319.1219.1532150,1110.02%
2021/12/141118.55118.5018.5010149,7060.01%
2021/12/131018.93718.8018.753149,6700.00%
2021/12/103519.06919.0418.9526150,1040.02%
2021/12/096019.508819.3919.05-28149,510-0.02%
2021/12/089919.07718.8618.8592145,8950.06%
2021/12/07718.652018.6718.95-13145,157-0.01%
2021/12/06318.131318.0718.20-10141,693-0.01%
2021/12/036317.992318.1518.0040140,8740.03%
2021/12/021117.517017.6817.65-59141,733-0.04%
2021/12/01617.661617.6217.70-10144,796-0.01%
2021/11/3010117.611617.4817.4585145,0230.06% 大買/
2021/11/29417.63917.5017.85-5143,9970.00%
2021/11/261217.9800.0017.8012144,4110.01%
2021/11/25118.4584818.4518.50-847145,558-0.58% 大賣/鉅額交易
2021/11/241018.60318.6318.657145,8510.00%
2021/11/23318.6042118.5018.50-418147,994-0.28% 大賣/鉅額交易
2021/11/221119.283719.0618.90-26148,053-0.02%
2021/11/191,15319.351,14118.9518.9512148,3340.01% 大買/大賣/
2021/11/181,25918.8673.118.5818.701,185.9151,0030.79% 大買/鉅額交易
2021/11/17817.54917.5617.70-1146,4170.00%
2021/11/16517.0100.0017.055149,4740.00%
2021/11/15917.17317.2017.206151,8350.00%
2021/11/12417.10117.1517.203155,0020.00%
2021/11/11817.14617.0217.002157,0450.00%
2021/11/101717.301017.3917.107158,2080.00%
2021/11/0914.118.141718.0618.00-2.9157,2490.00%
2021/11/081818.303718.1618.45-19156,527-0.01%
2021/11/0519418.0923318.0718.25-39155,618-0.03% 大買/大賣/
2021/11/0400.0014517.1217.00-145150,653-0.10% 大賣/鉅額交易
2021/11/03716.894916.9116.85-42152,434-0.03%
2021/11/02316.65716.5116.55-4155,0770.00%
2021/11/012416.552016.5516.554170,9250.00%
2021/10/292516.6125716.7116.70-232181,948-0.13% 大賣/鉅額交易
2021/10/2842416.3128416.5116.25140179,8660.08% 大買/大賣/鉅額交易
2021/10/2700.001015.2615.35-10176,718-0.01%
2021/10/26815.16415.2615.104178,0490.00%
2021/10/2500.00115.3015.25-1179,7860.00%
2021/10/222715.0700.0015.0527181,6410.01%
2021/10/213215.442015.5015.4512181,9100.01%
2021/10/208115.8900.0015.6081182,1950.04%
2021/10/1900.001016.0516.00-10183,785-0.01%
2021/10/181115.7500.0015.8011187,4200.01%
2021/10/151616.20616.1816.1510192,0160.01%
2021/10/14315.80315.6815.950195,2450.00%
2021/10/132215.741015.8015.5012196,2780.01%
2021/10/12416.1000.0015.904197,2700.00%
2021/10/081.116.3500.0016.351.1198,3550.00%
2021/10/07516.60116.5516.454202,1120.00%
2021/10/063516.462216.5116.4013203,8590.01%
2021/10/052116.913416.8616.95-13203,843-0.01%
2021/10/042516.56217.0016.5023203,8620.01%
2021/10/012517.031,10717.0616.85-1,082210,336-0.51% 大賣/鉅額交易
2021/09/30117.75117.7017.000210,4310.00%
2021/09/2940917.253317.1817.25376210,0180.18% 大買/鉅額交易
2021/09/28917.13617.1817.053209,2270.00%
2021/09/2769616.945717.0717.55639211,7710.30% 大買/鉅額交易
2021/09/243116.68516.6116.5026208,5560.01%
2021/09/23516.343.416.3116.301.6208,9870.00%
2021/09/221216.002215.9316.50-10211,1270.00%
2021/09/17416.5000.0016.504212,2750.00%
2021/09/161516.432016.3016.40-5214,3100.00%
2021/09/15316.6000.0016.553217,4070.00%
2021/09/141.116.6569016.6516.60-688.9222,570-0.31% 大賣/鉅額交易
2021/09/13516.90216.9516.903225,7230.00%
2021/09/1036317.1333517.1117.1028230,1970.01% 大買/大賣/
2021/09/0930016.808916.7516.80211238,3180.09% 大買/鉅額交易
2021/09/081016.538116.4816.45-71246,104-0.03%
2021/09/071,05416.8354516.7016.80509254,5410.20% 大買/大賣/鉅額交易
2021/09/061416.202216.2216.40-8258,3650.00%
2021/09/03316.7200.0016.653259,7510.00%
2021/09/023616.821316.8516.8023267,6430.01%
2021/09/011217.26217.4017.2010271,2900.00%
2021/08/3113816.972916.8917.25109273,0670.04% 大買/鉅額交易
2021/08/302417.392617.4017.35-2279,2020.00%
2021/08/271617.5810017.5817.55-84282,092-0.03%
2021/08/265017.162717.1217.1023286,1160.01%
2021/08/255517.324317.2817.1512293,7760.00%
2021/08/2411017.333017.2117.0080301,9050.03% 大買/
2021/08/231318.071618.2418.35-3309,6070.00%
2021/08/203318.53918.4118.2524312,4570.01%
2021/08/1963519.991,52519.5519.10-890314,159-0.28% 大買/大賣/鉅額交易
2021/08/1876119.8676820.1420.25-7316,5520.00% 大買/大賣/
2021/08/1711619.89119.6519.55115323,7200.04% 大買/鉅額交易
2021/08/16219.48419.6519.65-2329,0780.00%
2021/08/13919.7941919.9019.85-410335,292-0.12% 大賣/鉅額交易
2021/08/122019.804919.8219.85-29341,483-0.01%
2021/08/111,21519.97319.7019.751,212352,8200.34% 大買/鉅額交易
2021/08/107720.043,95419.7819.70-3,877355,356-1.09% 大賣/鉅額交易
2021/08/093319.864819.9920.10-15363,4060.00%
2021/08/0674120.156220.1920.05679370,3390.18% 大買/鉅額交易
2021/08/051,84221.012420.9720.601,818376,9370.48% 大買/鉅額交易
2021/08/041,53220.2819620.5020.951,336375,3540.36% 大買/大賣/鉅額交易
2021/08/03418.95919.2519.05-5371,4200.00%
2021/08/02918.482018.4519.10-11377,4010.00%
2021/07/301318.8800.0018.6013384,7780.00%
2021/07/291719.212219.3618.90-5391,2820.00%
2021/07/281818.881019.0419.158395,8120.00%
2021/07/271819.088519.1718.75-67404,135-0.02%
2021/07/261619.811019.6019.556412,4640.00%
2021/07/234319.181519.2419.4528420,7060.01%
2021/07/224018.846018.8919.05-20428,4900.00%
2021/07/2111318.3682519.0117.95-712433,740-0.16% 大買/大賣/鉅額交易
2021/07/209718.85519.0918.8092435,2490.02%
2021/07/191919.462019.4919.45-1438,4660.00%
2021/07/16220.001020.3819.90-8449,7020.00%
2021/07/152619.791719.7220.109458,6820.00%
2021/07/148619.85919.7319.6077461,3830.02%
2021/07/1313.120.481420.7320.35-0.9464,1050.00%
2021/07/12220.503620.7220.50-34465,561-0.01%
2021/07/091020.732220.7120.70-12469,5150.00%
2021/07/0870021.7268021.1220.8520482,8830.00% 大買/大賣/
2021/07/073220.671320.8120.5019492,5370.00%
2021/07/0616.120.963,88920.9320.80-3,872.9500,600-0.77% 大賣/鉅額交易
2021/07/0551921.3715021.4021.35369508,8490.07% 大買/大賣/鉅額交易
2021/07/023,42321.4611421.3521.253,309513,2050.64% 大買/大賣/鉅額交易
2021/07/017420.874620.9420.7528517,7420.01%
2021/06/301520.531020.7520.755520,6180.00%
2021/06/293020.75821.1020.5022523,0010.00%
2021/06/284021.336821.2721.35-28524,075-0.01%
2021/06/253721.301,03121.1521.00-994527,950-0.19% 大賣/鉅額交易
2021/06/241,04021.744021.5721.451,000536,3380.19% 大買/鉅額交易
2021/06/2387921.534321.4121.50836539,4340.15% 大買/鉅額交易
2021/06/224221.022621.0520.8516546,2150.00%
2021/06/21720.493620.7120.75-29554,166-0.01%
2021/06/186221.112821.1120.6034563,2330.01%
2021/06/174920.2417120.5421.00-122564,941-0.02% 大賣/鉅額交易
2021/06/1615919.3837819.9919.10-219559,546-0.04% 大買/大賣/鉅額交易
2021/06/1541820.65420.8020.55414554,3510.07% 大買/鉅額交易
2021/06/116521.376121.3021.354549,2230.00%
2021/06/108021.4042121.1321.15-341545,567-0.06% 大賣/鉅額交易
2021/06/094022.9112122.7122.30-81538,659-0.02% 大賣/
2021/06/082123.3215223.2823.25-131536,185-0.02% 大賣/鉅額交易
2021/06/0720323.824723.8523.60156533,8450.03% 大買/鉅額交易
2021/06/044923.372223.4923.1527527,7870.01%
2021/06/033523.316923.1823.30-34527,097-0.01%
2021/06/027723.683324.3223.1544524,2040.01%
2021/06/0117524.632224.2824.10153519,8640.03% 大買/鉅額交易
2021/05/3142123.5425223.9924.35169514,8590.03% 大買/大賣/鉅額交易
2021/05/286122.411122.3522.3050504,3510.01%
2021/05/2736521.6835421.5121.8011502,8940.00% 大買/大賣/
2021/05/2611022.2410621.6821.454503,1380.00% 大買/大賣/
2021/05/2511822.3635222.6222.25-234508,190-0.05% 大買/大賣/鉅額交易
2021/05/2421721.862321.1121.80194505,3190.04% 大買/鉅額交易
2021/05/213520.8845421.4920.70-419501,459-0.08% 大賣/鉅額交易
2021/05/2027821.331,46821.1520.80-1,190501,135-0.24% 大買/大賣/鉅額交易
2021/05/191,46522.373,98121.3622.40-2,516498,395-0.50% 大買/大賣/鉅額交易
2021/05/18287.120.361320.5220.70274.1488,4210.06% 大買/鉅額交易
2021/05/1714219.681,24519.5518.85-1,103488,064-0.23% 大買/大賣/鉅額交易
2021/05/142,21421.923922.0720.902,175484,6900.45% 大買/鉅額交易
2021/05/131,88521.1911420.2521.001,771482,7240.37% 大買/大賣/鉅額交易
2021/05/121,36822.462,07420.8721.15-706479,427-0.15% 大買/大賣/鉅額交易
2021/05/1131023.611,73423.3622.95-1,424470,699-0.30% 大買/大賣/鉅額交易
2021/05/1036925.965225.9925.45317466,3940.07% 大買/鉅額交易
2021/05/0757026.3432926.2926.75241462,1660.05% 大買/大賣/鉅額交易
2021/05/062,10024.531,54424.0924.35556455,1990.12% 大買/大賣/鉅額交易
2021/05/051,30425.9361325.8225.30691449,7270.15% 大買/大賣/鉅額交易
2021/05/0411925.7233025.2425.10-211443,903-0.05% 大買/大賣/鉅額交易
2021/05/03286.327.853,21527.5927.10-2,928.7434,391-0.67% 大買/大賣/鉅額交易
2021/04/2955230.3530630.6230.10246425,8610.06% 大買/大賣/鉅額交易
2021/04/2880130.99131.630.8931.15669.4418,2790.16% 大買/大賣/鉅額交易
2021/04/275130.0140829.9829.75-357411,830-0.09% 大賣/鉅額交易
2021/04/2644028.4422228.3028.90218404,1830.05% 大買/大賣/鉅額交易
2021/04/231,08226.7524427.7927.75838402,2040.21% 大買/大賣/鉅額交易
2021/04/2273728.971,19828.4426.95-461398,463-0.12% 大買/大賣/鉅額交易
2021/04/211,647.527.0426227.1627.551,385.5388,4890.36% 大買/大賣/鉅額交易
2021/04/2017125.783425.7225.50137384,7720.04% 大買/鉅額交易
2021/04/1947424.967125.0025.25403382,6040.11% 大買/鉅額交易
2021/04/1662324.063424.0124.35589377,9880.16% 大買/鉅額交易
2021/04/153523.5937.223.6423.40-2.2377,3070.00%
2021/04/1416323.4562.223.3823.15100.8375,3800.03% 大買/
2021/04/1341525.192,04125.2124.40-1,626366,892-0.44% 大買/大賣/鉅額交易
2021/04/1273125.8712226.0427.00609352,1990.17% 大買/大賣/鉅額交易
2021/04/0911525.354224.8524.6573346,0650.02% 大買/
2021/04/0829023.8910123.9024.00189342,8730.06% 大買/大賣/鉅額交易
2021/04/078822.96282.822.7723.50-194.8341,917-0.06% 大賣/鉅額交易
2021/04/0627021.9322821.8121.7042338,9950.01% 大買/大賣/
2021/04/0157321.2255320.8221.3520344,5110.01% 大買/大賣/
2021/03/3134221.2518921.1921.10153342,9210.04% 大買/大賣/鉅額交易
2021/03/3042521.5944221.4021.55-17341,0270.00% 大買/大賣/
2021/03/2983821.3416321.0021.20675338,7650.20% 大買/大賣/鉅額交易
2021/03/2626819.964919.8820.00219336,3790.07% 大買/鉅額交易
2021/03/2542919.732,20919.5019.55-1,780333,957-0.53% 大買/大賣/鉅額交易
2021/03/241,04319.6412319.7820.20920324,9740.28% 大買/大賣/鉅額交易
2021/03/231,50219.5592118.8619.00581317,2050.18% 大買/大賣/鉅額交易
2021/03/2242118.4924318.3018.85178307,4440.06% 大買/大賣/鉅額交易
2021/03/1915817.224517.0317.15113304,3870.04% 大買/鉅額交易
2021/03/184617.0825016.9617.10-204312,778-0.07% 大賣/鉅額交易
2021/03/1700.0011616.7916.80-116316,020-0.04% 大賣/鉅額交易
2021/03/1665116.86616.8316.70645321,4780.20% 大買/鉅額交易
2021/03/151616.64116.7016.6015328,1630.00%
2021/03/12116.652716.9817.00-26330,238-0.01%
2021/03/1100.0021116.6016.60-211342,175-0.06% 大賣/鉅額交易
2021/03/10916.8300.0016.509352,7890.00%
2021/03/096016.545016.7016.7010356,4560.00%
2021/03/084816.901516.9516.6033365,2870.01%
2021/03/051516.601416.5316.551375,8750.00%
2021/03/04716.89517.1017.102375,6050.00%
2021/03/033316.815816.6417.00-25372,073-0.01%
2021/03/0226317.4720917.0616.7054369,8630.01% 大買/大賣/
2021/02/2628017.3322017.2917.0060366,9240.02% 大買/大賣/
2021/02/2520917.849317.8017.80116362,9260.03% 大買/鉅額交易
2021/02/2435116.9110416.9916.60247353,4550.07% 大買/大賣/鉅額交易
2021/02/237616.2111216.2916.15-36347,062-0.01% 大賣/
2021/02/2215015.906016.1116.3590346,5360.03% 大買/
2021/02/193815.3986.215.3515.45-48.2340,291-0.01%
2021/02/182015.00315.1015.0017336,1970.01%
2021/02/171415.0427.215.0615.00-13.2335,4020.00%
2021/02/053214.777514.8514.60-43333,811-0.01%
2021/02/0419814.6143314.4314.40-235329,742-0.07% 大買/大賣/鉅額交易
2021/02/0343914.447614.3314.40363324,1010.11% 大買/鉅額交易
2021/02/024614.044414.1014.052318,1170.00%
2021/02/0111013.6014213.5913.70-32312,971-0.01% 大買/大賣/
2021/01/291313.113613.2313.05-23309,630-0.01%
2021/01/28129.212.66112.6512.75128.2306,9230.04% 大買/鉅額交易
2021/01/271112.991613.1313.00-5305,5930.00%
2021/01/262113.3000.0013.3021302,9660.01%
2021/01/251213.68113.7013.7011302,4360.00%
2021/01/2200.003313.4013.60-33303,746-0.01%
2021/01/2120.113.401513.3513.255.1306,2300.00%
2021/01/2026.113.561013.4013.0516.1305,0680.01%
2021/01/1916.213.8800.0013.8016.2301,7930.01%
2021/01/182214.142114.0214.001303,9300.00%
2021/01/15105.113.8912513.8013.95-19.9300,809-0.01% 大買/大賣/
2021/01/14169.114.10113.513.9013.8055.6300,3360.02% 大買/大賣/
2021/01/13111.213.916713.8313.9044.2302,4180.01% 大買/
2021/01/12106.113.4311013.0513.05-3.9295,6180.00% 大買/大賣/
2021/01/1110913.509513.4613.4514293,7200.00% 大買/
2021/01/0861.213.2431513.1513.35-253.8292,662-0.09% 大賣/鉅額交易
2021/01/07350.213.8512413.5413.55226.2290,6850.08% 大買/大賣/鉅額交易
2021/01/06141.313.101613.6213.30125.3289,4570.04% 大買/鉅額交易
2021/01/0510.614.002014.0314.00-9.4283,8030.00%
2021/01/0410.214.301514.2314.35-4.8282,5350.00%
2020/12/318014.14114.3514.1079279,3960.03%
2020/12/305215.002314.9014.8029272,9090.01%
2020/12/2934615.8581515.4615.45-469269,356-0.17% 大買/大賣/鉅額交易
2020/12/2848915.0118215.0715.35307264,8360.12% 大買/大賣/鉅額交易
2020/12/251614.371914.3714.35-3255,1510.00%
2020/12/241614.07714.2014.059253,1410.00%
2020/12/231614.4731.514.3414.25-15.5252,033-0.01%
2020/12/222214.695914.6214.00-37250,737-0.01%
2020/12/21613.7913913.7614.05-133244,236-0.05% 大賣/鉅額交易
2020/12/18214.151614.2013.80-14240,742-0.01%
2020/12/1713914.0310614.1914.2033238,7550.01% 大買/大賣/
2020/12/162713.8719213.9813.95-165236,564-0.07% 大賣/鉅額交易
2020/12/158714.251214.2813.8575233,1880.03%
2020/12/146014.5014514.2814.20-85225,867-0.04% 大賣/
2020/12/116513.403813.3213.3027216,2260.01%
2020/12/104913.4327413.4113.25-225210,426-0.11% 大賣/鉅額交易
2020/12/096712.9715513.2913.55-88204,767-0.04% 大賣/
2020/12/086412.7088312.6812.75-819199,089-0.41% 大賣/鉅額交易
2020/12/0748113.08412.312.8612.6568.7199,4380.03% 大買/大賣/
2020/12/0422012.828312.6512.95137188,1500.07% 大買/鉅額交易
2020/12/0320711.8134.211.9011.85172.8179,5570.10% 大買/鉅額交易
2020/12/0249711.554911.6811.85448177,5410.25% 大買/鉅額交易
2020/12/01302.810.7612510.6611.00177.8173,3450.10% 大買/大賣/鉅額交易
2020/11/301010.055510.1010.05-45169,710-0.03%
2020/11/2700.00309.949.94-30169,506-0.02%
2020/11/2600.003459.769.85-345172,245-0.20% 大賣/鉅額交易
2020/11/25359.727089.709.70-673175,642-0.38% 大賣/鉅額交易
2020/11/248429.781069.759.78736181,3780.41% 大買/大賣/鉅額交易
2020/11/2300.0089.499.54-8196,2720.00%
2020/11/2049.3900.009.384197,8670.00%
2020/11/19209.56469.539.52-26197,485-0.01%
2020/11/183169.2800.009.34316195,1620.16% 大買/鉅額交易
2020/11/17109.1700.009.1510194,7700.01%
2020/11/16219.2800.009.2521196,0470.01%
2020/11/13179.0700.009.2317195,3330.01%
2020/11/1239.3300.009.233192,7870.00%
2020/11/11129.5200.009.4512190,9790.01%
2020/11/10409.7400.009.7140189,1240.02%
2020/11/09209.9800.0010.0020187,0470.01%
2020/11/0500.00010.0510.000185,9940.00%
2020/11/04110.0000.0010.001185,9410.00%
2020/11/0300.0011010.1010.10-110186,084-0.06% 大賣/鉅額交易
2020/11/023010.00410.0510.0026186,6720.01%
2020/10/30209.9700.009.9120188,6260.01%
2020/10/2919.944110.2210.25-40187,957-0.02%
2020/10/281110.0027510.0010.00-264185,337-0.14% 大賣/鉅額交易
2020/10/274510.24410.2810.2541185,8240.02%
2020/10/261010.351010.5010.350186,0090.00%
2020/10/235010.112510.1710.2525182,6770.01%
2020/10/2216610.070.210.0510.10165.8181,6970.09% 大買/鉅額交易
2020/10/2125110.05259.949.98226179,7890.13% 大買/鉅額交易
2020/10/1959.6000.009.655176,6450.00%
2020/10/1500.0059.699.70-5177,2420.00%
2020/10/1499.75119.879.64-2176,3450.00%
2020/10/1300.0099.519.56-9174,741-0.01%
2020/10/1279.3439.619.344174,1600.00%
2020/10/08109.40149.449.47-4175,7520.00%
2020/10/0739.4100.009.393176,9610.00%
2020/10/06119.4269.499.505178,5580.00%
2020/10/0500.0059.209.16-5178,6300.00%
2020/09/3059.2400.009.375178,0730.00%
2020/09/292659.33259.289.30240178,0370.13% 大買/鉅額交易
2020/09/28289.3000.009.3028180,1050.02%
2020/09/25179.2359.409.2512183,7200.01%
2020/09/2469.6100.009.586182,1680.00%
2020/09/232010.035210.0110.05-32180,661-0.02%
2020/09/22179.994810.109.96-31180,359-0.02%
2020/09/1800.001010.0510.05-10178,303-0.01%
2020/09/171010.0020010.0010.10-190177,848-0.11% 大賣/鉅額交易
2020/09/161010.112210.1710.05-12177,585-0.01%
2020/09/151010.252710.2610.25-17176,533-0.01%
2020/09/14510.201010.2010.15-5178,2010.00%
2020/09/11510.2026010.1810.20-255179,511-0.14% 大賣/鉅額交易
2020/09/106410.2440810.3310.15-344177,862-0.19% 大賣/鉅額交易
2020/09/0900.0044810.0210.15-448173,999-0.26% 大賣/鉅額交易
2020/09/083410.023510.189.88-1172,2650.00%
2020/09/071810.254410.3110.05-26171,128-0.02%
2020/09/0494210.184710.0810.45895169,7430.53% 大買/鉅額交易
2020/09/0317610.267010.2110.25106165,1250.06% 大買/鉅額交易
2020/09/02289.47269.479.602155,9160.00%
2020/09/013139.39339.309.47280156,4000.18% 大買/鉅額交易
2020/08/31239.26989.429.12-75156,286-0.05%
2020/08/284019.061,0809.129.12-679156,287-0.43% 大買/大賣/鉅額交易
2020/08/279308.861208.819.18810153,0650.53% 大買/大賣/鉅額交易
2020/08/26328.3518.508.3531136,4130.02%
2020/08/2100.0048.028.04-4132,8140.00%
2020/08/2037.69307.667.68-27131,503-0.02%
2020/08/1900.000.68.268.27-0.6128,8190.00%
2020/08/18108.2400.008.2210128,1010.01%
2020/08/1448.18248.188.22-20127,473-0.02%
2020/08/1058.2568.188.19-1126,2720.00%
2020/08/07138.1918.138.1312126,0060.01%
2020/08/0668.4458.398.341124,9470.00%
2020/08/05598.6218.488.4658124,6660.05%
2020/08/0400.0048.548.62-4123,6460.00%
2020/08/0300.00158.448.46-15121,818-0.01%
2020/07/31278.34258.398.302121,0930.00%
2020/07/3058.20508.238.32-45120,105-0.04%
2020/07/2900.00158.088.02-15119,091-0.01%
2020/07/28508.17218.068.0329119,4920.02%
2020/07/2700.0038.358.13-3119,7910.00%
2020/07/2458.1300.008.185119,7510.00%
2020/07/2300.00558.518.44-55119,897-0.05%
2020/07/2200.00168.588.52-16121,457-0.01%
2020/07/2100.0038.448.41-3120,0950.00%
2020/07/2000.0038.358.32-3119,2540.00%
2020/07/16508.5618.508.4049120,4780.04%
2020/07/15288.7600.008.5028120,7710.02%
2020/07/1400.0038.508.52-3118,8420.00%
2020/07/13108.41508.408.49-40117,657-0.03%
2020/07/10228.17408.068.05-18116,075-0.02%
2020/07/09568.4300.008.3156114,8590.05%
2020/07/0838.4000.008.443116,0000.00%
2020/07/0798.4728.368.437115,8670.01%
2020/07/0678.30638.388.38-56114,187-0.05%
2020/07/03627.72607.837.852110,5860.00%
2020/07/0200.00137.967.95-13111,331-0.01%
2020/07/0137.9800.007.883113,7050.00%
2020/06/29107.96107.957.960116,4530.00%
2020/06/24607.9300.007.8660116,5580.05%
2020/06/23257.88107.877.8715118,1070.01%
2020/06/22417.8637.817.8238118,4530.03%
2020/06/19357.9898.077.8826119,7130.02%
2020/06/18137.9547.907.959118,2250.01%
2020/06/1700.0017.707.62-1118,0130.00%
2020/06/1647.64147.677.66-10121,062-0.01%
2020/06/15137.7637.687.5510123,0310.01%
2020/06/12147.73237.557.79-9122,775-0.01%
2020/06/11187.9947.87.927.80-29.8123,214-0.02%
2020/06/1038.0013.88.038.04-10.8121,870-0.01%
2020/06/09767.77107.747.7766122,1830.05%
2020/06/08147.89237.907.85-9124,211-0.01%
2020/06/05117.67127.587.60-1120,1690.00%
2020/06/04147.281257.117.12-111117,612-0.09% 大賣/鉅額交易
2020/06/03606.84546.787.056113,7180.01%
2020/06/0116.2900.006.301110,3580.00%
2020/05/2800.00106.166.17-10111,916-0.01%
2020/05/2500.000.16.166.16-0.1118,7890.00%
2020/05/201206.2600.006.22120123,6900.10% 大買/鉅額交易
2020/05/1200.00106.446.45-10131,788-0.01%
2020/05/1156.6500.006.455131,9240.00%
2020/05/0700.0036.226.23-3134,8310.00%
2020/05/0626.2300.006.132136,3770.00%
2020/05/0456.311006.316.27-95139,596-0.07%
2020/04/2900.00116.456.44-11145,790-0.01%
2020/04/2800.000.16.436.43-0.1148,4860.00%
2020/04/2700.0026.406.43-2150,3140.00%
2020/04/24106.1616.186.149149,6590.01%
2020/04/2300.00106.126.12-10151,340-0.01%
2020/04/22106.1646.096.096153,9570.00%
2020/04/2100.00206.026.00-20154,909-0.01%
2020/04/20106.30106.276.270155,9530.00%
2020/04/171116.34316.356.2580158,5340.05% 大買/
2020/04/1600.0056.226.21-5159,8980.00%
2020/04/15406.33206.346.3220163,1730.01%
2020/04/14106.31226.276.29-12166,922-0.01%
2020/04/13296.3300.006.2329169,1490.02%
2020/04/09106.2026.146.098168,8210.00%
2020/04/08316.1526.136.1429167,7060.02%
2020/04/07106.25156.176.06-5166,2510.00%
2020/04/0615.961355.995.94-134164,142-0.08% 大賣/鉅額交易
2020/04/011115.70665.535.7545161,9970.03% 大買/
2020/03/31205.31105.395.2310158,7920.01%
2020/03/3065.2500.005.256158,3390.00%
2020/03/27105.45165.495.44-6157,7030.00%
2020/03/2600.004005.295.28-400156,491-0.26% 大賣/鉅額交易
2020/03/2555.38405.325.30-35157,066-0.02%
2020/03/2400.001605.025.00-160157,445-0.10% 大賣/鉅額交易
2020/03/23154.918004.914.85-785158,084-0.50% 大賣/鉅額交易
2020/03/205635.43305.425.36533157,9430.34% 大買/鉅額交易
2020/03/19405.2635.265.0837158,3920.02%
2020/03/18115.78165.745.64-5157,7990.00%
2020/03/17205.844505.735.77-430157,989-0.27% 大賣/鉅額交易
2020/03/162106.2200.006.02210156,4220.13% 大買/鉅額交易
2020/03/1376.04636.086.27-56157,860-0.04%
2020/03/122057.03306.656.62175159,4370.11% 大買/鉅額交易
2020/03/1157.3357.407.210157,4530.00%
2020/03/104157.3500.007.33415158,4870.26% 大買/鉅額交易
2020/03/09557.5400.007.5255158,1450.03%
2020/03/05888.07858.048.023160,4680.00%
2020/03/0497.983607.948.00-351164,130-0.21% 大賣/鉅額交易
2020/03/033607.8117.887.75359167,5390.21% 大買/鉅額交易
2020/03/0200.003.87.717.75-3.8172,4860.00%
2020/02/27167.9800.007.9016172,6640.01%
2020/02/26258.3600.008.1525172,0750.01%
2020/02/25108.6200.008.5810169,3510.01%
2020/02/24208.75408.928.72-20168,287-0.01%
2020/02/20508.8100.008.8250164,9960.03%
2020/02/1800.004008.758.76-400165,806-0.24% 大賣/鉅額交易
2020/02/174028.7078.698.63395164,4500.24% 大買/鉅額交易
2020/02/1439.061419.039.04-138162,037-0.09% 大賣/鉅額交易
2020/02/13169.1719.169.2015160,9560.01%
2020/02/12819.3300.009.3481160,1690.05%
2020/02/111449.381409.329.374159,2440.00% 大買/大賣/
2020/02/10639.335619.319.32-498158,962-0.31% 大賣/鉅額交易
2020/02/071339.211009.089.1333157,3810.02% 大買/
2020/02/0600.001,1619.219.28-1,161155,482-0.75% 大賣/鉅額交易
2020/02/055609.262559.349.12305154,1710.20% 大買/大賣/鉅額交易
2020/02/04209.308209.369.21-800151,333-0.53% 大賣/鉅額交易
2020/02/031609.10559.079.32105149,5050.07% 大買/鉅額交易
2020/01/315238.731058.508.80418144,5040.29% 大買/大賣/鉅額交易
2020/01/301,1838.609908.448.41193142,0160.14% 大買/大賣/鉅額交易
2020/01/203269.40329.419.34294138,4120.21% 大買/鉅額交易
2020/01/17339.15179.229.2616136,6020.01%
2020/01/165109.015109.029.000134,9270.00% 大買/大賣/
2020/01/151459.25259.279.12120132,1400.09% 大買/鉅額交易
2020/01/141159.364719.269.21-356130,147-0.27% 大買/大賣/鉅額交易
2020/01/136009.40469.299.35554127,9780.43% 大買/鉅額交易
2020/01/10308.92708.948.96-40125,378-0.03%
2020/01/091488.80608.888.7988123,8010.07% 大買/
2020/01/084658.381638.578.73302121,0070.25% 大買/大賣/鉅額交易
2020/01/07218.375258.228.38-504116,769-0.43% 大賣/鉅額交易
2020/01/06208.1468.328.1014114,6460.01%
2020/01/0358.11608.198.18-55112,950-0.05%
2020/01/02508.3100.008.2950112,3710.04%
2019/12/302408.322038.248.2537113,2850.03% 大買/大賣/
2019/12/27868.41608.588.3726113,1550.02%
2019/12/26698.39278.388.3742111,9440.04%
2019/12/25168.47508.458.44-34112,752-0.03%
2019/12/24228.3800.008.3622113,0470.02%
2019/12/237028.474558.458.45247113,1490.22% 大買/大賣/鉅額交易
2019/12/201008.4400.008.41100113,4080.09%
2019/12/193768.730.48.528.52375.6111,6000.34% 大買/鉅額交易
2019/12/183508.811338.778.80217108,9650.20% 大買/大賣/鉅額交易
2019/12/17358.54398.568.62-4107,3230.00%
2019/12/1668.5488.428.60-2106,5620.00%
2019/12/13798.12158.158.2064102,8690.06%
2019/12/12598.14198.148.0640101,6440.04%
2019/12/11168.0718.058.0515100,2220.01%
2019/12/10108.1078.118.083100,2380.00%
2019/12/09528.151887.918.04-13698,187-0.14% 大賣/鉅額交易
2019/12/06567.651,7337.617.55-1,67794,563-1.77% 大賣/鉅額交易
2019/12/05527.7000.007.705293,6150.06%
2019/12/0477.72287.837.92-2193,404-0.02%
2019/12/03207.716037.607.71-58391,822-0.63% 大賣/鉅額交易
2019/12/0237.9000.007.81389,9970.00%
2019/11/291,8007.882947.857.901,50687,6891.72% 大買/大賣/鉅額交易
2019/11/282667.65337.507.6323383,7690.28% 大買/鉅額交易
2019/11/272527.612337.637.561980,9980.02% 大買/大賣/
2019/11/26207.1267.187.051475,6040.02%
2019/11/2500.00157.087.12-1574,186-0.02%
2019/11/213006.9000.006.9030074,9120.40% 大買/鉅額交易
2019/11/2056.9100.006.95575,9450.01%
2019/11/1900.003207.036.97-32077,610-0.41% 大賣/鉅額交易
2019/11/1800.0056.886.94-581,077-0.01%
2019/11/15886.99117.036.897783,3720.09%
2019/11/13106.7000.006.671086,8150.01%
2019/11/1256.7300.006.71587,8420.01%
2019/11/0817.0100.006.97188,8710.00%
2019/11/07107.0757.147.02589,0270.01%
2019/11/0657.0400.007.10588,9980.01%
2019/11/053006.8500.006.8430087,8290.34% 大買/鉅額交易
2019/10/3056.9700.006.97592,4660.01%
2019/10/2917.0000.006.96193,0650.00%
2019/10/24106.9300.006.981093,4520.01%
2019/10/1700.003007.137.13-30095,539-0.31% 大賣/鉅額交易
2019/10/1600.0047.036.93-498,3010.00%
2019/10/1400.00107.026.93-10103,781-0.01%
2019/10/04206.7900.006.9420106,5370.02%
2019/09/261206.9000.006.82120104,8300.11% 大買/鉅額交易
2019/09/202007.003007.107.10-100105,140-0.10% 大買/大賣/
2019/09/1917.0300.007.021104,5560.00%
2019/09/1700.0067.107.12-6103,844-0.01%
2019/09/1047.2017.147.163104,7230.00%
2019/09/093007.212007.207.20100103,2080.10% 大買/大賣/
2019/09/0637.15377.137.16-34102,737-0.03%
2019/09/051007.012007.097.01-100101,986-0.10% 大賣/
2019/09/041006.962007.007.04-100102,848-0.10% 大賣/
2019/09/0216.9900.006.961106,2820.00%
2019/08/3000.001106.897.02-110106,161-0.10% 大賣/鉅額交易
2019/08/291006.7456.836.7795104,6140.09%
2019/08/2856.660.76.666.664.3103,6810.00%
2019/08/27106.7800.006.6410103,1950.01%
2019/08/2300.00506.856.93-50100,991-0.05%
2019/08/2226.8800.006.852100,5040.00%
2019/08/2117.13157.257.08-14100,432-0.01%
2019/08/2026.8600.006.85296,5000.00%
2019/08/19157.04106.867.04594,9820.01%
2019/08/1666.52106.376.53-492,3360.00%
2019/08/14126.0400.005.961290,3640.01%
2019/08/1200.0036.216.17-390,8600.00%
2019/08/0886.235.26.366.322.892,1830.00%
2019/08/0700.0016.166.08-191,4480.00%
2019/08/0666.1786.186.18-291,0150.00%
2019/08/05206.5600.006.422089,7730.02%
2019/08/0216.8500.006.86187,7540.00%
2019/08/01107.116057.117.10-59586,150-0.69% 大賣/鉅額交易
2019/07/31207.1157.177.231585,3110.02%
2019/07/3000.0067.207.16-684,713-0.01%
2019/07/241027.4200.007.3410281,9850.12% 大買/鉅額交易
2019/07/222377.6917.607.5123680,2870.29% 大買/鉅額交易
2019/07/191007.6300.007.6610079,3340.13%
2019/07/184507.82567.807.6239478,6510.50% 大買/鉅額交易
2019/07/172427.812457.827.92-374,5190.00% 大買/大賣/
2019/07/1657.3367.407.40-169,6710.00%
2019/07/1500.0017.147.17-167,1190.00%
2019/07/12727.2600.007.267266,5120.11%
2019/07/1100.00817.367.41-8165,850-0.12%
2019/07/0800.0057.357.30-562,087-0.01%
2019/07/0577.3927.387.36561,6900.01%
2019/07/0100.00217.407.40-2160,857-0.03%
2019/06/281317.3400.007.3313160,5810.22% 大買/鉅額交易
2019/06/2500.0047.397.33-458,306-0.01%
2019/06/2100.00127.377.38-1256,745-0.02%
2019/06/2057.2400.007.26553,8260.01%
2019/06/1957.2000.007.24553,0690.01%
2019/06/11207.37157.397.49549,2280.01%
2019/06/06107.1700.007.151044,5170.02%
2019/05/2900.0047.377.32-442,893-0.01%
2019/05/2800.0017.407.36-142,8080.00%
2019/05/2727.4000.007.36241,1050.00%
2019/05/2427.63197.347.34-1740,794-0.04%
2019/05/2317.2500.007.21139,5870.00%
2019/05/20307.7000.007.573036,7820.08%
2019/05/1717.73308.047.56-2935,967-0.08%
2019/05/1648.06108.068.02-634,459-0.02%
2019/05/1500.004008.638.61-40032,819-1.22% 大賣/鉅額交易
2019/05/14408.722008.728.69-16032,403-0.49% 大賣/鉅額交易
2019/04/2500.000.59.939.92-0.530,2190.00%
2019/04/24109.95109.959.91030,1950.00%
2019/04/2200.005010.0510.05-5029,519-0.17%
2019/04/1900.0010010.0510.05-10029,577-0.34%
2019/04/1800.00110.0510.05-129,6970.00%
2019/04/175210.504010.5010.351229,4420.04%
2019/03/2910010.0000.0010.0010025,9350.39%
2019/03/25109.99110.0510.05925,9120.03%
2019/03/22110.1000.0010.10125,8920.00%
2019/03/1814010.0600.0010.1014025,4330.55% 大買/鉅額交易
2019/03/0600.000.510.2510.30-0.525,8030.00%
2019/03/0514010.01210.0010.1013825,5280.54% 大買/鉅額交易
2019/03/04410.1300.0010.10425,1950.02%
2019/02/27210.10210.2510.25024,9030.00%
2019/02/26839.9839.989.968024,1730.33%
2019/02/2539.8700.009.84323,7650.01%
2019/02/18589.930.59.919.9057.522,6780.25%
2019/02/1500.00110.1010.05-122,4450.00%
2019/02/12310.3000.0010.35322,0880.01%
2019/01/3000.001610.3710.45-1621,998-0.07%
2019/01/2900.001410.4710.50-1423,168-0.06%
2019/01/2500.008110.4010.45-8123,386-0.35%
2019/01/2200.0024.610.2510.25-24.624,392-0.10%
2019/01/2100.00210.4510.35-224,841-0.01%
2019/01/1800.0020010.4010.45-20025,283-0.79% 大賣/鉅額交易
2019/01/1700.00210.3510.40-225,650-0.01%
2019/01/1500.002.510.2910.30-2.525,891-0.01%
2019/01/0900.00510.1010.20-527,098-0.02%
2019/01/0719.8529.859.90-127,5320.00%
2019/01/0429.6500.009.70228,1910.01%
2019/01/0300.001019.629.64-10129,609-0.34% 大賣/鉅額交易
2018/11/2900.0010910.4110.35-10933,022-0.33% 大賣/鉅額交易
2018/11/288010.3000.0010.358032,7250.24%
2018/11/2700.0017310.1110.20-17332,893-0.53% 大賣/鉅額交易
2018/11/23209.9900.009.962033,4610.06%
2018/11/2100.0019.9010.00-133,4740.00%
2018/11/072010.052010.0010.10034,7210.00%
2018/11/0600.00510.0010.05-534,552-0.01%
2018/10/3100.0019.429.37-133,4360.00%
2018/10/30209.28209.349.42033,1890.00%
2018/10/2629.1500.009.01233,2300.01%
2018/10/2329.2800.009.23233,0080.01%
2018/10/1939.3100.009.45333,7070.01%
2018/10/1700.00229.439.32-2232,677-0.07%
2018/10/1639.5600.009.34332,7900.01%
2018/10/1589.5029.489.45633,1610.02%
2018/10/112009.41329.139.1116832,8440.51% 大買/鉅額交易
2018/10/09210.1000.0010.10231,9830.01%
2018/10/082210.2400.0010.202231,6510.07%
2018/09/25110.4500.0010.45138,3380.00%
2018/09/21510.3000.0010.40538,5070.01%
2018/09/121310.6500.0010.701340,2960.03%
2018/09/101010.8500.0010.501041,7000.02%
2018/09/0500.002011.3811.30-2042,228-0.05%
2018/09/04111.5000.0011.50142,5480.00%
2018/09/031111.6000.0011.451142,9810.03%
2018/08/30211.45211.4811.40044,9010.00%
2018/08/2400.005011.2011.20-5045,860-0.11%
2018/08/2300.001011.2511.35-1046,537-0.02%
2018/08/178411.0000.0011.058446,7910.18%
2018/08/155810.934010.9010.901846,9840.04%
2018/08/105011.4500.0011.355046,4900.11%
2018/08/0700.00911.5711.60-946,309-0.02%
2018/08/0200.005311.2511.20-5346,218-0.11%
2018/07/318511.4100.0011.508548,6160.17%
2018/07/3000.00511.4511.45-548,562-0.01%
2018/07/191011.351011.2511.25049,6610.00%
2018/07/181011.251011.2511.25050,0740.00%
2018/07/13411.10111.1011.15350,4690.01%
2018/07/1200.002811.1011.10-2850,765-0.06%
2018/07/114811.093011.1011.101852,6170.03%
2018/07/103011.756011.8511.75-3052,788-0.06%
2018/07/095611.622511.7111.803150,9170.06%
2018/07/051011.0000.0010.951048,1690.02%
2018/07/0300.00110.8510.85-149,0230.00%
2018/06/29710.9600.0010.95749,7810.01%
2018/06/2833010.9000.0010.8533049,3200.67% 大買/鉅額交易
2018/06/27211.0500.0011.05249,7450.00%
2018/06/252011.2500.0011.252049,8160.04%
2018/06/21511.4500.0011.35550,3420.01%
2018/06/20111.4500.0011.80149,5800.00%
2018/06/1500.00512.0512.00-549,499-0.01%
2018/06/1400.008012.1511.95-8049,497-0.16%
2018/06/1313512.20212.2512.2013350,1920.26% 大買/鉅額交易
2018/06/1100.001.112.1012.10-1.150,6330.00%
2018/06/08512.3000.0012.05551,0070.01%
2018/06/07512.202212.1812.30-1750,583-0.03%
2018/05/31211.4500.0011.60251,7920.00%
2018/05/3000.00211.4011.35-251,3570.00%
2018/05/2800.00811.5011.50-851,715-0.02%
2018/05/2400.00611.5011.55-652,295-0.01%
2018/05/23311.7010011.8011.60-9752,968-0.18%
2018/05/2200.001011.6011.60-1053,217-0.02%
2018/05/212011.5000.0011.552054,8190.04%
2018/05/1800.004011.4511.45-4055,834-0.07%
2018/05/17211.6000.0011.55257,0650.00%
2018/05/1610011.5700.0011.5510058,3090.17%
2018/05/151011.5000.0011.501059,2540.02%
2018/05/103511.5400.0011.403562,4100.06%
2018/05/0800.00411.5311.65-463,148-0.01%
2018/05/071211.1000.0011.051262,9660.02%
2018/05/041211.0600.0011.151263,5510.02%
2018/05/02311.00511.0511.05-265,8300.00%
2018/04/30211.1000.0011.10268,3630.00%
2018/04/2600.001010.9010.90-1073,899-0.01%
2018/04/251011.2500.0011.301073,8370.01%
2018/04/24311.2000.0011.25375,7940.00%
2018/04/231511.50211.6511.501378,8960.02%
2018/04/1900.002511.9412.10-2582,625-0.03%
2018/04/18311.73511.7511.70-284,8890.00%
2018/04/174711.7111211.7911.55-6584,500-0.08% 大賣/
2018/04/161912.085012.2712.00-3182,955-0.04%
2018/04/13412.55112.6012.55382,3000.00%
2018/04/11712.6914112.7512.60-13482,892-0.16% 大賣/鉅額交易
2018/04/107012.7500.0012.707083,4090.08%
2018/04/037013.05113.0013.006982,6760.08%
2018/04/0200.00213.2013.15-282,6910.00%
2018/03/312213.105513.1513.10-3382,305-0.04%
2018/03/3015012.9310013.0513.155082,1530.06% 大買/
2018/03/295112.853412.9012.751781,3280.02%
2018/03/27812.901012.9012.90-280,8150.00%
2018/03/2600.001012.9512.80-1080,703-0.01%
2018/03/23512.751012.7512.75-580,538-0.01%
2018/03/22813.0650013.0012.95-49280,442-0.61% 大賣/鉅額交易
2018/03/2110513.1900.0013.0510579,9340.13% 大買/鉅額交易
2018/03/201513.2200.0013.251579,3610.02%
2018/03/19213.2015413.1713.15-15278,781-0.19% 大賣/鉅額交易
2018/03/1600.002013.0313.10-2078,140-0.03%
2018/03/1400.00813.0312.95-877,919-0.01%
2018/03/13412.9500.0012.95478,6400.01%
2018/03/122713.015012.9512.95-2380,326-0.03%
2018/03/09213.08113.2013.00180,3490.00%
2018/03/0839013.101313.1013.1537779,6520.47% 大買/鉅額交易
2018/03/053212.8512212.8012.75-9079,720-0.11% 大賣/
2018/03/011112.8500.0012.901180,8820.01%
2018/02/262312.9500.0012.952381,7900.03%
2018/02/2300.00113.0513.00-181,8410.00%
2018/02/225512.954212.9212.901383,5060.02%
2018/02/2111513.25113.2513.0511483,0190.14% 大買/鉅額交易
2018/02/122813.2000.0013.102881,3450.03%
2018/02/0919313.0219113.2113.25280,8590.00% 大買/大賣/
2018/02/0828213.4317813.5713.5010480,7700.13% 大買/大賣/鉅額交易
2018/02/071013.251013.0513.10079,9500.00%
2018/02/062512.809512.6812.75-7079,561-0.09%
2018/02/05113.455213.3613.40-5177,588-0.07%
2018/02/0213013.7000.0013.7013077,3940.17% 大買/鉅額交易
2018/02/01613.62113.7013.55578,1990.01%
2018/01/313113.769013.6113.75-5978,511-0.08%
2018/01/305013.9715013.9813.85-10077,829-0.13% 大賣/
2018/01/294014.434214.4014.35-276,3200.00%
2018/01/266114.29714.4314.505476,2010.07%
2018/01/252014.502014.5014.25076,2580.00%
2018/01/2423714.4511014.4214.4012775,5970.17% 大買/大賣/鉅額交易
2018/01/236514.3010614.5514.20-4174,307-0.06% 大賣/
2018/01/2231314.751314.6814.6030072,2950.41% 大買/鉅額交易
2018/01/19614.0900.0014.20669,7960.01%
2018/01/181314.025614.0713.95-4369,468-0.06%
2018/01/172713.893914.0514.05-1267,767-0.02%
2018/01/166313.5213213.5413.75-6964,889-0.11% 大賣/
2018/01/152813.222313.2113.15562,1110.01%
2018/01/1213512.9500.0013.0013561,4370.22% 大買/鉅額交易
2018/01/1100.00312.4512.40-359,294-0.01%
2018/01/1000.001912.4412.40-1959,905-0.03%
2018/01/08412.501012.4012.50-659,742-0.01%
2018/01/05212.4500.0012.45260,0350.00%
2018/01/04112.5500.0012.50160,2200.00%
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－8天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－13天前
...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－14天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
群創 相關文章