崧騰 (3484)-美好券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.8
漲跌
▼1.7
漲幅
-2.96%
成交量
630張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	56.40	0	0.00	55.80	0.1	589	0.02%
2024/06/13	1	57.10	0	0.00	57.20	1	576	0.17%
2024/06/12	0	0.00	1	58.80	58.80	-1	558	-0.18%
2024/06/11	0	0.00	0	55.60	54.40	0	523	0.00%
2024/05/28	0	0.00	2	53.50	54.50	-2	524	-0.38%
2024/05/27	20	53.01	0	0.00	53.10	20	516	3.88%
2024/04/19	0	0.00	2	48.35	50.40	-2	422	-0.47%
2024/04/11	0	52.50	2	52.55	52.70	-2	356	-0.56%
2024/04/03	0	49.30	0	0.00	48.45	0	309	0.00%
2024/04/02	0	0.00	1	48.95	48.90	-1	297	-0.34%
2024/04/01	0	47.08	0	0.00	46.90	0	266	0.00%
2024/03/22	0	0.00	2	46.88	47.45	-2	222	-0.90%
2024/03/13	0	45.55	0	0.00	46.00	0	210	0.00%
2024/02/05	1	42.60	0	0.00	42.45	1	225	0.44%
2024/01/30	1	43.30	0	0.00	43.10	1	233	0.43%
2023/12/06	0	0.00	2	48.85	48.90	-2	225	-0.89%
2023/12/04	0	0.00	2	46.68	46.95	-2	201	-0.99%
2023/11/29	0	0.00	2	46.30	46.20	-2	214	-0.93%
2023/11/22	0	0.00	1	45.10	45.15	-1	198	-0.50%
2023/11/06	0	0.00	11	42.04	42.05	-11	180	-6.10%
2023/10/23	0	0.00	43	41.94	41.80	-43	193	-22.18%
2023/10/20	0	0.00	32	42.61	42.45	-32	191	-16.67%
2023/10/17	86	44.57	0	0.00	44.55	86	176	48.78%
2023/10/16	0	0.00	1	42.65	42.90	-1	155	-0.64%
2023/09/20	5	42.05	1	42.30	41.90	4	184	2.17%
2023/09/15	5	41.65	0	0.00	41.80	5	186	2.69%
2023/09/14	5	41.90	0	0.00	41.90	5	187	2.66%
2023/09/13	5	41.90	0	0.00	41.95	5	187	2.66%
2023/09/07	5	40.70	0	0.00	40.80	5	201	2.49%
2023/08/31	0	0.00	1.1	43.13	43.25	-1.1	186	-0.61%
2023/08/29	0	0.00	1	42.25	42.25	-1	191	-0.52%
2023/08/28	0	0.00	1	42.65	42.35	-1	192	-0.52%
2023/08/04	1	41.20	1	41.55	41.40	0	302	0.00%
2023/08/01	1	41.90	0	0.00	41.65	1	471	0.21%
2023/07/31	1	41.85	0	0.00	42.00	1	477	0.21%
2023/07/27	0	0.00	2	42.68	43.15	-2	505	-0.40%
2023/07/24	1	41.30	0	0.00	41.20	1	514	0.19%
2023/07/17	3	41.70	0	0.00	41.90	3	574	0.52%
2023/07/13	2	41.68	0	0.00	41.30	2	598	0.33%
2023/07/12	2	42.33	0	0.00	41.95	2	607	0.33%
2023/07/07	1	43.60	0	0.00	43.70	1	631	0.16%
2023/06/27	0	0.00	0	44.10	43.80	0	708	0.00%
2023/06/26	1	43.80	1	44.00	43.80	0	713	0.00%
2023/06/21	0	0.00	3	43.90	44.10	-3	726	-0.41%
2023/06/09	1	44.85	0	0.00	44.80	1	723	0.14%
2023/06/02	1	44.85	0	0.00	44.75	1	728	0.14%
2023/05/19	1	43.85	0	0.00	43.80	1	714	0.14%
2023/05/10	1	46.00	0	0.00	46.15	1	666	0.15%
2023/05/09	0	0.00	3	49.85	47.85	-3	636	-0.47%
2023/05/08	3	48.90	22	49.51	49.60	-19	527	-3.60%
2023/05/05	20	45.30	0	0.00	45.10	20	467	4.28%
2023/04/24	1	46.00	0	0.00	46.15	1	404	0.25%
2023/04/18	0	0.00	2	47.40	47.35	-2	335	-0.60%
2023/04/17	1	47.40	0	0.00	47.35	1	325	0.31%
2023/04/14	0	0.00	1	46.35	47.15	-1	310	-0.32%
2023/04/13	4	45.89	0	0.00	46.25	4	297	1.35%
2023/04/12	1	45.70	0	0.00	46.30	1	287	0.35%
2023/03/30	0	42.65	0	0.00	42.25	0	206	0.00%
2023/03/24	1	44.10	0	0.00	44.05	1	177	0.56%
2023/03/22	1	43.75	0	0.00	43.80	1	157	0.64%
2023/03/01	0	46.95	0	0.00	45.45	0	137	0.00%
2023/02/08	1	47.35	0	0.00	47.40	1	139	0.72%
2022/12/01	1	47.15	0	0.00	46.95	1	195	0.51%
2022/11/15	0	0.00	1	45.00	45.70	-1	217	-0.46%
2022/11/08	1	42.20	0	0.00	41.60	1	213	0.47%
2022/10/13	0	0.00	10	39.69	39.80	-10	279	-3.57%
2022/09/29	0	0.00	7	47.90	47.00	-7	261	-2.68%
2022/09/16	0	0.00	2	54.10	53.20	-2	277	-0.72%
2022/09/12	1	55.10	0	0.00	54.50	1	295	0.34%
2022/09/02	10	62.60	0	0.00	62.10	10	280	3.56%
2022/09/01	0	0.00	1	62.60	62.50	-1	270	-0.37%
2022/08/26	2	61.50	0	0.00	61.70	2	254	0.78%
2022/08/23	1	61.10	0	0.00	61.10	1	253	0.39%
2022/08/16	0	0.00	3	61.40	61.40	-3	251	-1.19%
2022/08/01	3	59.10	0	0.00	59.00	3	211	1.42%
2022/07/20	0	0.00	1	54.90	54.60	-1	210	-0.47%
2022/07/07	1	51.00	0	0.00	51.00	1	239	0.42%
2022/06/10	1	63.30	0	0.00	63.00	1	315	0.32%
2022/05/05	0	0.00	0	66.00	65.50	0	670	0.00%
2022/04/19	0	0.00	2	67.80	67.60	-2	1,005	-0.20%
2022/03/30	2	75.00	0	0.00	75.70	2	1,939	0.10%
2022/03/25	1	75.40	0	0.00	74.50	1	2,431	0.04%
2022/03/24	1	75.90	0	0.00	75.80	1	2,448	0.04%
2022/03/10	0	0.00	2	76.00	75.50	-2	2,535	-0.08%
2022/03/08	3	73.67	0	0.00	73.20	3	2,591	0.12%
2022/03/04	0	0.00	2	80.30	80.30	-2	2,574	-0.08%
2022/03/03	5	82.30	5	81.90	81.80	0	2,614	0.00%
2022/03/01	0	0.00	41	81.61	81.60	-41	2,722	-1.51%
2022/02/24	25	83.91	25	81.56	81.40	0	2,843	0.00%
2022/02/23	0	0.00	11	83.84	84.50	-11	2,825	-0.39%
2022/02/22	3	82.87	0	0.00	83.00	3	2,822	0.11%
2022/02/17	0	0.00	13	83.60	83.10	-13	2,803	-0.46%
2022/02/16	0	0.00	8	83.10	83.30	-8	2,794	-0.29%
2022/02/15	0	0.00	20	83.53	82.50	-20	2,793	-0.72%
2022/02/11	0	0.00	5	86.28	86.00	-5	2,783	-0.18%
2022/02/09	0	0.00	24	86.63	86.80	-24	2,757	-0.87%
2022/02/08	0	0.00	2	83.80	83.50	-2	2,701	-0.07%
2022/01/24	0	0.00	2	79.80	81.30	-2	2,668	-0.07%
2022/01/21	2	82.20	0	0.00	80.40	2	2,658	0.08%
2022/01/20	8	82.63	0	0.00	82.60	8	2,646	0.30%
2022/01/14	8	82.53	5	82.80	82.50	3	2,617	0.11%
2022/01/13	5	88.00	0	0.00	85.00	5	2,574	0.19%
2022/01/12	0	0.00	2	90.15	90.10	-2	2,475	-0.08%
2022/01/07	2	84.00	2	84.50	84.10	0	2,265	0.00%
2022/01/06	1	86.80	75	86.87	86.50	-74	2,220	-3.33%
2022/01/05	7	90.73	0	0.00	88.20	7	2,196	0.32%
2022/01/04	1	89.00	1	89.20	91.00	0	2,089	0.00%
2022/01/03	4	89.80	0	0.00	88.80	4	2,057	0.19%
2021/12/30	11	89.29	0	0.00	89.30	11	2,023	0.54%
2021/12/29	12	92.34	0	0.00	91.10	12	1,974	0.61%
2021/12/28	10	92.83	1	91.80	91.80	9	1,923	0.47%
2021/12/27	83	94.66	18	93.86	95.30	65	1,847	3.52%
2021/12/24	4	94.03	4	94.28	94.20	0	1,724	0.00%
2021/12/23	1	89.00	2	92.25	89.50	-1	1,426	-0.07%
2021/12/22	4	88.35	6	87.33	88.00	-2	1,235	-0.16%
2021/12/21	7	78.61	3	81.23	83.00	4	998	0.40%
2021/12/20	4	78.80	0	0.00	78.90	4	917	0.44%
2021/12/13	0	0.00	5	78.40	78.60	-5	871	-0.57%
2021/12/08	1	79.20	5	78.60	79.00	-4	836	-0.48%
2021/12/07	12	79.59	0	0.00	78.90	12	822	1.46%
2021/12/06	20	80.00	20	80.28	80.20	0	806	0.00%
2021/12/03	75	79.03	2	79.05	80.90	73	783	9.32%
2021/11/29	0	0.00	1	77.90	76.40	-1	706	-0.14%
2021/11/26	0	0.00	1	78.50	77.90	-1	662	-0.15%
2021/11/25	22	78.77	0	0.00	78.70	22	634	3.47%
2021/11/18	0	0.00	4	70.35	70.60	-4	422	-0.95%
2021/11/08	2	68.70	2	68.90	68.50	0	484	0.00%
2021/10/27	0	0.00	1	68.30	68.10	-1	687	-0.15%
2021/10/25	0	0.00	1	67.50	67.50	-1	708	-0.14%
2021/10/06	1	62.60	0	0.00	61.70	1	1,009	0.10%
2021/10/05	0	0.00	1	62.50	63.10	-1	1,070	-0.09%
2021/10/04	1	63.60	0	0.00	62.20	1	1,087	0.09%
2021/09/28	5	69.00	0	0.00	69.00	5	1,241	0.40%
2021/09/24	0	0.00	5	70.50	70.60	-5	1,301	-0.38%
2021/09/16	0	0.00	1	73.70	73.70	-1	1,374	-0.07%
2021/08/25	1	73.80	0	0.00	73.80	1	1,502	0.07%
2021/08/16	5	72.50	5	71.70	71.20	0	1,533	0.00%
2021/08/13	0	0.00	1	75.30	74.50	-1	1,511	-0.07%
2021/08/12	10	75.90	10	76.40	76.10	0	1,508	0.00%
2021/08/11	6	76.38	5	76.70	75.80	1	1,512	0.07%
2021/08/10	1	77.50	0	0.00	77.00	1	1,511	0.07%
2021/08/06	0	0.00	1	82.30	82.20	-1	1,481	-0.07%
2021/08/03	1	81.80	0	0.00	80.70	1	1,487	0.07%
2021/07/27	0	0.00	1	79.60	78.90	-1	1,472	-0.07%
2021/07/23	0	0.00	1	76.60	76.20	-1	1,454	-0.07%
2021/07/22	1	75.90	0	0.00	76.70	1	1,451	0.07%
2021/07/21	5	74.92	0	0.00	74.30	5	1,446	0.35%
2021/07/20	2	75.10	0	0.00	75.00	2	1,446	0.14%
2021/07/19	5	77.10	5	76.80	76.50	0	1,446	0.00%
2021/07/16	12	79.34	10	79.05	79.30	2	1,462	0.14%
2021/07/15	5	79.50	5	79.60	79.80	0	1,467	0.00%
2021/07/14	0	0.00	1	80.50	79.50	-1	1,476	-0.07%
2021/07/13	2	81.35	0	0.00	80.40	2	1,506	0.13%
2021/07/08	10	81.25	22	81.40	81.90	-12	1,433	-0.84%
2021/07/07	15	81.23	17	80.77	81.50	-2	1,426	-0.14%
2021/07/06	5	80.10	5	80.10	80.10	0	1,375	0.00%
2021/07/05	10	79.50	10	80.25	81.00	0	1,396	0.00%
2021/07/01	3	77.00	0	0.00	75.10	3	1,436	0.21%
2021/06/30	3	77.50	1	78.60	77.20	2	1,462	0.14%
2021/06/29	5	78.70	2	77.30	77.80	3	1,480	0.20%
2021/06/28	4	77.60	1	78.50	78.90	3	1,502	0.20%
2021/06/25	1	76.60	1	78.20	78.40	0	1,514	0.00%
2021/06/17	0	0.00	1	74.10	74.20	-1	1,720	-0.06%
2021/06/16	5	72.70	20	72.20	73.20	-15	1,730	-0.87%
2021/06/15	10	71.90	15	72.37	72.70	-5	1,726	-0.29%
2021/06/11	10	70.70	15	70.87	71.40	-5	1,741	-0.29%
2021/06/09	5	71.20	0	0.00	70.30	5	1,765	0.28%
2021/06/08	20	72.05	0	0.00	71.10	20	1,779	1.12%
2021/06/07	0	0.00	6	71.55	71.60	-6	1,809	-0.33%
2021/06/04	0	0.00	2	68.80	69.90	-2	1,807	-0.11%
2021/06/02	3	69.50	3	69.40	69.00	0	1,871	0.00%
2021/05/31	7	69.83	0	0.00	69.10	7	1,917	0.36%
2021/05/28	0	0.00	1	69.20	70.00	-1	1,951	-0.05%
2021/05/25	10	68.68	10	69.50	69.50	0	2,284	0.00%
2021/05/24	1	66.60	0	0.00	68.00	1	2,296	0.04%
2021/05/12	1	67.40	0	0.00	64.30	1	2,553	0.04%
2021/05/11	1	70.00	0	0.00	67.40	1	2,551	0.04%
2021/05/06	1	70.10	0	0.00	70.30	1	2,578	0.04%
2021/05/05	1	70.90	0	0.00	70.70	1	2,592	0.04%
2021/04/27	2	76.85	0	0.00	76.80	2	2,634	0.08%
2021/04/13	0	0.00	1	83.90	83.80	-1	2,827	-0.04%
2021/04/07	1	87.10	0	0.00	84.20	1	2,897	0.03%
2021/04/06	0	83.30	0	0.00	83.90	0	2,860	0.00%
2021/04/01	0	0.00	2	81.10	81.00	-2	2,843	-0.07%
2021/03/31	0	0.00	2	82.80	81.40	-2	2,873	-0.07%
2021/03/30	1	84.20	0	0.00	82.70	1	2,895	0.03%
2021/03/29	3	83.87	0	0.00	83.60	3	2,903	0.10%
2021/03/26	22	81.68	23	83.49	83.70	-1	2,891	-0.03%
2021/03/25	10	81.00	0	0.00	79.80	10	2,786	0.36%
2021/03/24	0	81.20	41	80.72	81.50	-41	2,793	-1.47%
2021/03/23	7	80.97	0	0.00	80.50	7	2,794	0.25%
2021/03/22	5	81.70	0	0.00	82.50	5	2,780	0.18%
2021/03/19	0	0.00	40	78.94	79.60	-40	2,788	-1.43%
2021/03/18	10	78.90	0	0.00	78.80	10	2,836	0.35%
2021/03/17	10	79.09	10	79.00	78.80	0	2,865	0.00%
2021/03/16	10	77.96	25	78.92	78.30	-15	2,867	-0.52%
2021/03/15	15	77.97	10	77.85	77.60	5	2,903	0.17%
2021/03/12	20	78.65	10	78.41	77.90	10	2,935	0.34%
2021/03/11	26	79.75	0	0.00	78.50	26	2,991	0.87%
2021/03/10	25	78.13	29	78.32	78.60	-4	2,991	-0.13%
2021/03/08	20	75.78	20	75.63	75.60	0	2,991	0.00%
2021/03/05	20	76.55	0	0.00	75.60	20	3,024	0.66%
2021/03/03	6	76.20	15	77.13	78.10	-9	3,087	-0.29%
2021/03/02	20	79.43	0	0.00	76.80	20	3,132	0.64%
2021/02/26	27	80.66	66	80.42	79.50	-39	3,079	-1.27%
2021/02/25	10	79.18	30	80.97	82.10	-20	3,012	-0.66%
2021/02/24	0	0.00	1	74.30	74.70	-1	2,897	-0.03%
2021/02/23	20	73.95	23	74.83	74.20	-3	2,900	-0.10%
2021/02/22	23	73.87	3	74.30	74.20	20	2,900	0.69%
2021/02/19	11	74.05	99	74.48	75.50	-88	2,875	-3.06%
2021/02/18	12	70.51	18	71.75	73.00	-6	2,895	-0.21%
2021/02/17	0	0.00	4	70.38	71.70	-4	2,964	-0.13%
2021/02/05	1	67.70	2	68.85	68.20	-1	3,045	-0.03%
2021/02/04	21	67.82	0	0.00	67.50	21	3,098	0.68%
2021/02/03	27	69.94	0	0.00	68.10	27	3,099	0.87%
2021/02/02	0	0.00	6	68.50	68.20	-6	3,146	-0.19%
2021/02/01	2	66.50	2	66.20	65.70	0	3,237	0.00%
2021/01/29	24	70.08	0	0.00	68.30	24	3,265	0.73%
2021/01/28	37	69.05	0	0.00	69.10	37	3,327	1.11%
2021/01/27	17	67.60	1	69.30	69.30	16	3,374	0.47%
2021/01/26	10	67.82	3	68.63	67.80	7	3,439	0.20%
2021/01/25	6	68.43	7	67.57	68.10	-1	3,430	-0.03%
2021/01/22	2	67.20	9	66.38	67.00	-7	3,460	-0.20%
2021/01/20	2	64.25	0	0.00	64.00	2	3,426	0.06%
2021/01/19	8	65.70	1	65.80	65.10	7	3,402	0.21%
2021/01/18	1	64.10	1	65.10	65.60	0	3,393	0.00%
2021/01/15	9	68.14	2	65.80	65.80	7	3,378	0.21%
2021/01/14	5	67.06	0	0.00	69.80	5	3,324	0.15%
2021/01/13	2	65.60	2	66.40	65.90	0	3,288	0.00%
2021/01/12	2	64.30	0	0.00	64.50	2	3,276	0.06%
2021/01/08	0	0.00	2	64.50	64.20	-2	3,235	-0.06%
2021/01/06	10	65.78	14	66.20	68.10	-4	3,131	-0.13%
2021/01/05	12	64.04	12	64.95	63.40	0	3,016	0.00%
2021/01/04	0	0.00	3	62.63	62.70	-3	2,962	-0.10%
2020/12/30	2	59.60	0	0.00	60.00	2	2,930	0.07%
2020/12/29	0	0.00	2	59.00	58.90	-2	3,095	-0.06%
2020/12/25	1	58.30	1	60.10	58.70	0	3,032	0.00%
2020/12/24	2	57.05	0	0.00	59.20	2	2,975	0.07%
2020/12/22	2	53.65	0	0.00	51.90	2	2,890	0.07%
2020/12/11	2	62.50	0	0.00	62.00	2	2,644	0.08%
2020/12/10	0	0.00	2	61.55	60.00	-2	2,613	-0.08%
2020/12/09	5	60.50	1	61.60	60.60	4	2,598	0.15%
2020/12/08	1	59.20	0	0.00	58.60	1	2,609	0.04%
2020/12/07	2	55.65	0	0.00	58.10	2	2,671	0.07%
2020/12/02	1	57.40	0	0.00	57.20	1	2,584	0.04%
2020/11/24	0	0.00	1	49.70	49.70	-1	2,366	-0.04%
2020/11/23	2	48.68	0	0.00	48.70	2	2,331	0.09%
2020/11/10	0	0.00	1	43.10	42.65	-1	2,008	-0.05%
2020/11/09	4	43.96	3	44.90	44.40	1	1,974	0.05%
2020/11/06	0	0.00	2	41.20	41.90	-2	1,848	-0.11%
2020/11/05	2	42.40	0	0.00	41.30	2	1,815	0.11%
2020/11/04	1	40.85	1	41.20	41.20	0	1,717	0.00%
2020/10/21	0	0.00	1	38.00	38.50	-1	1,600	-0.06%
2020/10/13	1	36.20	1	36.40	36.40	0	1,547	0.00%
2020/10/07	1	37.45	1	37.65	37.20	0	1,501	0.00%
2020/10/06	1	38.40	0	0.00	38.05	1	1,488	0.07%
2020/10/05	0	0.00	1	36.80	37.65	-1	1,289	-0.08%
2020/09/11	0	0.00	1	38.05	37.15	-1	1,205	-0.08%
2020/09/10	2	39.28	2	38.55	39.95	0	1,133	0.00%
2020/09/08	1	36.95	0	0.00	36.60	1	1,008	0.10%
2020/09/07	1	35.50	0	0.00	35.50	1	977	0.10%
2020/08/28	0	0.00	11	37.50	37.20	-11	836	-1.32%
2020/08/26	0	0.00	1	36.90	37.45	-1	775	-0.13%
2020/08/25	0	0.00	1	36.15	36.00	-1	740	-0.14%
2020/08/24	2	37.35	1	37.75	36.60	1	720	0.14%
2020/08/21	2	35.53	5	35.00	35.60	-3	636	-0.47%
2020/08/20	1	32.15	1	32.35	32.40	0	597	0.00%
2020/08/19	8	34.72	0	0.00	34.60	8	578	1.38%
2020/08/18	3	34.00	0	0.00	35.00	3	562	0.53%
2020/07/20	0	0.00	1	26.14	26.95	-1	205	-0.50%
2020/06/23	2	26.20	0	0.00	26.00	2	143	1.39%
2020/01/30	0	0.00	7	28.80	28.95	-7	160	-4.36%
2019/06/14	1	25.60	0	0.00	25.70	1	81	1.23%
2019/04/02	0	27.50	0	0.00	27.35	0	78	0.00%
2019/02/25	0	27.30	0	0.00	27.30	0	68	0.00%
2019/01/02	0	25.15	0	0.00	25.00	0	87	0.00%
2018/11/26	3	25.60	0	0.00	25.05	3	93	3.21%
2018/06/07	1	37.30	0	0.00	37.30	1	221	0.45%
2018/04/23	0	0.00	3	37.75	37.65	-3	255	-1.18%
2018/04/17	1	37.45	0	0.00	37.60	1	258	0.39%
2018/04/16	2	38.25	0	0.00	38.15	2	258	0.77%
2018/04/12	1	40.80	0	0.00	39.55	1	259	0.39%
2018/04/09	0	0.00	1	38.50	38.60	-1	271	-0.37%
2018/03/08	0	0.00	3	38.15	38.15	-3	585	-0.51%
2018/01/16	0	0.00	1	41.20	41.20	-1	717	-0.14%