陽程 (3498)-美好券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
44.50
漲跌
▼0.90
漲幅
-1.98%
成交量
6,410張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	46.00	1	45.80	45.40	0	1,604	0.00%
2024/05/27	2	42.05	0	0.00	41.10	2	1,481	0.13%
2024/05/23	0	0.00	1	38.25	38.10	-1	1,337	-0.07%
2024/05/22	1	39.75	0	0.00	38.95	1	1,321	0.08%
2024/04/11	0	38.40	0	0.00	36.70	0	987	0.00%
2024/04/10	0	39.00	0	0.00	38.10	0	974	0.00%
2024/04/03	0	38.03	0	0.00	37.20	0	935	0.00%
2024/03/25	0	40.40	0	0.00	40.95	0	588	0.00%
2024/03/22	0	0.00	8	40.46	39.65	-8	548	-1.46%
2024/03/20	8	41.01	0	0.00	39.70	8	402	1.99%
2024/03/15	0	32.13	0	0.00	31.85	0	139	0.00%
2024/02/05	0	30.95	0	0.00	30.15	0	109	0.00%
2023/12/04	0	0.00	4	31.20	31.15	-4	102	-3.90%
2023/11/06	0	0.00	1	29.80	29.80	-1	133	-0.75%
2023/10/25	0	0.00	10	30.40	30.60	-10	151	-6.59%
2023/07/25	1	38.25	3	38.03	38.45	-2	875	-0.23%
2023/06/26	0	0.00	3	46.70	45.15	-3	701	-0.43%
2023/06/21	4	48.40	0	0.00	48.40	4	687	0.58%
2023/06/19	1	48.30	1	49.20	47.60	0	638	0.00%
2023/06/15	1	47.55	1	49.15	47.90	0	571	0.00%
2023/06/14	2	46.18	10	47.30	46.10	-8	504	-1.59%
2023/06/13	5	45.50	5	45.55	45.05	0	454	0.00%
2023/06/12	0	0.00	10	41.90	43.70	-10	319	-3.13%
2023/05/24	0	0.00	9	37.40	37.15	-9	196	-4.57%
2023/05/23	0	0.00	4	34.10	35.60	-4	160	-2.49%
2023/05/22	4	32.88	0	0.00	32.45	4	148	2.69%
2023/05/12	0	0.00	0	31.55	31.70	0	185	0.00%
2023/05/11	0	0.00	0	33.00	31.90	0	194	0.00%
2023/03/27	0	37.45	0	0.00	35.80	0	307	0.00%
2023/03/06	0	0.00	1	36.50	36.40	-1	346	-0.29%
2023/02/13	1	34.25	0	0.00	34.30	1	356	0.28%
2023/02/06	0	0.00	1	38.70	38.20	-1	300	-0.33%
2022/11/09	0	0.00	2	27.68	27.40	-2	119	-1.67%
2022/09/13	4	27.05	0	0.00	27.30	4	109	3.64%
2022/08/18	7	27.45	0	0.00	27.80	7	115	6.08%
2022/08/12	0	0.00	12	29.30	29.00	-12	116	-10.34%
2022/07/14	0	0.00	0	22.30	23.05	0	70	0.00%
2022/07/08	0	0.00	20	23.10	23.00	-20	71	-28.04%
2022/07/04	0	22.10	0	0.00	22.35	0	72	0.00%
2022/06/15	5	27.35	0	0.00	27.50	5	62	7.95%
2022/06/08	5	28.02	0	0.00	28.10	5	64	7.77%
2022/06/07	10	27.85	0	0.00	27.80	10	64	15.47%
2022/05/25	5	28.30	0	0.00	28.30	5	59	8.37%
2022/04/26	0	0.00	0.8	28.55	29.05	-0.8	54	-1.47%
2022/04/15	0	0.00	2	28.95	28.75	-2	63	-3.13%
2022/04/12	0	29.30	0	0.00	29.00	0	85	0.00%
2022/04/11	0	31.08	0	0.00	29.00	0	86	0.00%
2022/04/08	0	0.00	0.8	30.00	29.90	-0.8	85	-0.93%
2022/03/30	0	0.00	3	29.80	29.90	-3	87	-3.43%
2022/03/29	0	30.01	0	0.00	29.75	0	87	0.00%
2021/09/14	0	0.00	4.1	35.19	34.85	-4.1	250	-1.64%
2021/07/13	0	0.00	5	43.30	40.25	-5	341	-1.46%
2021/05/18	0	0.00	5	33.35	33.35	-5	684	-0.73%
2021/05/17	5	30.40	0	0.00	30.35	5	680	0.73%
2021/04/23	2	40.78	0	0.00	41.55	2	688	0.29%
2021/04/08	0	0.00	2	47.60	47.70	-2	953	-0.21%
2021/04/06	0	44.08	0	0.00	44.70	0	909	0.00%
2021/03/19	0	0.00	10	46.40	47.55	-10	869	-1.15%
2021/03/18	0	0.00	2	46.25	46.25	-2	778	-0.26%
2021/03/05	2	40.88	0	0.00	40.20	2	787	0.25%
2021/02/24	0	43.50	0	0.00	40.30	0	864	0.00%
2021/02/17	1	38.00	1	38.50	40.15	0	913	0.00%
2021/01/22	0	0.00	1	41.00	41.10	-1	1,092	-0.09%
2020/11/24	2	45.28	0	0.00	44.30	2	1,931	0.10%
2020/11/23	0	0.00	6	45.60	44.80	-6	1,920	-0.31%
2020/11/18	0	0.00	5	48.58	48.90	-5	1,881	-0.27%
2020/11/12	1	49.85	0	0.00	48.65	1	1,892	0.05%
2020/11/09	5	55.02	1	55.50	55.00	4	1,918	0.21%
2020/11/04	0	0.00	5	51.44	50.90	-5	1,887	-0.26%
2020/11/03	5	51.20	0	0.00	52.00	5	1,881	0.27%
2020/10/30	0	0.00	14	52.52	50.00	-14	1,861	-0.75%
2020/10/28	2	53.65	0	0.00	51.50	2	1,812	0.11%
2020/10/27	0	0.00	8	56.76	56.50	-8	1,750	-0.46%
2020/10/20	8	55.99	0	0.00	55.20	8	1,597	0.50%
2020/10/16	1	55.00	0	0.00	54.10	1	1,561	0.06%
2020/10/13	3	50.10	0	0.00	50.60	3	1,374	0.22%
2020/10/07	29	46.40	9	45.23	47.70	20	1,257	1.59%
2020/09/21	0	0.00	112.7	47.15	47.15	-112.7	871	-12.93%	大賣/鉅額交易
2020/07/10	15	42.47	0	0.00	39.30	15	736	2.04%
2020/07/09	20	44.60	40	48.78	43.65	-20	716	-2.79%
2020/07/08	0	0.00	1	48.00	48.45	-1	654	-0.15%
2020/07/07	10	46.20	0	0.00	47.00	10	645	1.55%
2020/07/06	0	0.00	20.7	42.50	45.45	-20.7	637	-3.25%
2020/06/16	0	0.00	3	32.00	33.30	-3	435	-0.69%
2020/06/15	15	30.44	12	31.93	32.05	3	364	0.82%
2020/04/09	0	20.00	0	0.00	20.15	0	358	0.00%
2020/04/01	0	18.10	0	0.00	18.25	0	347	0.00%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/27	0	18.05	0	0.00	18.20	0	348	0.00%
2020/03/20	0	17.50	0	0.00	17.65	0	356	0.00%
2020/03/16	1	22.55	0	0.00	22.30	1	341	0.29%
2020/02/27	0	0.00	3	31.50	28.55	-3	317	-0.94%
2020/02/03	0	23.90	0	0.00	24.05	0	137	0.01%
2020/01/31	0	25.25	0	0.00	25.35	0	135	0.01%
2020/01/30	0	25.30	0	0.00	25.40	0	134	0.00%
2019/10/29	0	0.00	0.3	25.35	25.75	-0.3	146	-0.21%
2019/10/28	0	0.00	3	25.40	25.50	-3	146	-2.04%
2019/10/25	0	0.00	3	25.70	25.70	-3	145	-2.06%
2019/07/12	0	0.00	21	31.77	31.00	-21	90	-23.24%
2019/06/28	0	0.00	24	28.31	28.05	-24	86	-27.79%
2019/05/16	0	0.00	29	28.96	28.95	-29	91	-31.84%
2019/05/15	0	0.00	4	29.00	29.35	-4	93	-4.29%
2019/05/14	0	0.00	103	29.43	28.90	-103	92	-111.39%	大賣/鉅額交易
2019/04/22	0	31.35	0	0.00	31.60	0	73	0.00%
2019/04/02	0	30.80	0	0.00	31.00	0	63	0.00%
2019/03/25	0	31.05	0	0.00	31.30	0	63	0.00%
2019/03/21	0	0.00	2	31.65	32.20	-2	65	-3.06%
2019/02/25	0	34.30	0	0.00	34.30	0	81	0.00%
2019/02/22	0	34.45	0	0.00	34.45	0	80	0.00%
2019/01/02	0	35.80	0	0.00	36.00	0	124	0.00%
2018/12/04	0	0.00	5	36.25	35.95	-5	203	-2.46%
2018/10/25	2.3	31.80	0	0.00	30.60	2.3	218	1.05%
2018/10/22	0	0.00	0.7	32.85	32.85	-0.7	213	-0.33%
2018/10/17	5	33.10	0	0.00	32.05	5	206	2.42%
2018/10/16	5	33.10	5	34.40	33.75	0	203	0.00%
2018/09/13	47	32.16	0	0.00	32.00	47	155	30.22%
2018/09/12	5	32.00	1	31.75	32.60	4	149	2.68%
2018/09/11	1	27.25	0	0.00	29.90	1	130	0.77%
2018/09/03	0	0.00	3	31.25	31.15	-3	136	-2.20%
2018/08/03	3	39.00	0	0.00	39.10	3	290	1.03%
2018/08/02	12	38.95	10	39.00	38.70	2	292	0.68%
2018/08/01	7	39.03	1	39.20	39.20	6	292	2.05%
2018/07/26	0	0.00	1	39.00	38.85	-1	307	-0.33%
2018/07/10	0	0.00	3	39.62	39.40	-3	326	-0.92%
2018/06/11	0	0.00	2	44.10	44.00	-2	341	-0.59%
2018/06/01	60	45.97	0	0.00	45.60	60	324	18.50%
2018/05/31	51	46.16	0	0.00	45.65	51	320	15.93%
2018/05/30	1	48.40	0	0.00	48.00	1	304	0.33%
2018/05/29	168	48.65	0	0.00	48.15	168	283	59.25%	大買/鉅額交易
2018/05/03	0	42.15	0	0.00	42.00	0	263	0.00%
2018/04/30	2	43.50	0	0.00	42.80	2	279	0.72%
2018/04/02	0	0.00	1	47.50	47.05	-1	386	-0.26%
2018/03/31	1	47.30	0	0.00	47.90	1	386	0.26%
2018/03/22	10	46.90	0	0.00	46.55	10	365	2.74%
2018/03/16	0	0.00	0	52.00	47.15	0	381	0.00%
2018/03/13	10	47.60	0	0.00	47.40	10	395	2.53%
2018/02/09	20	45.90	0	0.00	46.00	20	433	4.61%
2018/02/08	0	0.00	10	48.70	48.55	-10	427	-2.34%
2018/02/02	1	53.00	2	53.10	52.70	-1	421	-0.24%
2018/02/01	1	55.80	1	52.80	52.80	0	422	0.00%
2018/01/23	0	0.00	3	53.30	53.20	-3	405	-0.74%
2018/01/17	3	54.30	0	0.00	54.00	3	412	0.73%
2018/01/08	32	52.74	0	0.00	52.40	32	372	8.60%
2018/01/02	20	50.30	0	0.00	50.40	20	381	5.25%