華擎 (3515)-美好券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
226.5
漲跌
▼1.5
漲幅
-0.66%
成交量
391張
產業
上市電腦週邊類股▼0.57%
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	228.50	1	231.00	228.50	0	964	0.00%
2024/06/20	1	230.50	2	232.25	231.50	-1	965	-0.10%
2024/06/19	1	231.00	0	0.00	232.00	1	994	0.10%
2024/06/18	1	239.00	0	0.00	239.50	1	1,035	0.10%
2024/06/14	0	0.00	2	239.75	240.00	-2	1,081	-0.18%
2024/06/05	0	0.00	1	232.50	232.50	-1	1,178	-0.08%
2024/06/03	1	248.50	0	0.00	242.50	1	1,360	0.07%
2024/05/29	1	233.00	0	0.00	233.50	1	1,689	0.06%
2024/05/28	0	0.00	2	230.00	229.00	-2	1,755	-0.11%
2024/05/27	2	227.00	0	0.00	226.50	2	1,853	0.11%
2024/05/21	1	223.00	0	0.00	222.50	1	1,949	0.05%
2024/05/20	1	222.50	0	0.00	222.50	1	1,950	0.05%
2024/05/06	1	218.00	0	0.00	217.00	1	2,039	0.05%
2024/05/02	1	223.50	0	0.00	224.50	1	2,025	0.05%
2024/04/23	1	218.00	1	219.50	221.00	0	2,056	0.00%
2024/04/15	1	248.50	0	0.00	246.00	1	2,121	0.05%
2024/04/12	0	0.00	1	263.50	260.50	-1	2,116	-0.05%
2024/04/10	1	258.00	0	0.00	257.50	1	2,140	0.05%
2024/03/29	0	0.00	1	254.50	254.00	-1	2,194	-0.05%
2024/03/25	1	263.50	0	0.00	263.50	1	2,380	0.04%
2024/03/13	2	271.50	0	0.00	262.00	2	2,740	0.07%
2024/03/11	1	282.50	0	0.00	277.00	1	2,841	0.04%
2024/03/08	3	286.00	6	288.00	281.50	-3	2,818	-0.11%
2024/03/07	3	301.67	2	305.50	308.50	1	2,719	0.04%
2024/03/06	7	302.64	2	302.50	304.00	5	2,634	0.19%
2024/03/05	5	293.30	7	297.57	307.00	-2	2,563	-0.08%
2024/03/04	3	277.50	1	284.50	279.50	2	2,418	0.08%
2024/03/01	1	274.50	4	277.88	278.50	-3	2,262	-0.13%
2024/02/29	3	246.00	4	248.13	253.50	-1	2,161	-0.05%
2024/02/27	1	230.00	0	0.00	230.50	1	2,064	0.05%
2024/02/26	1	240.50	0	0.00	236.00	1	2,083	0.05%
2024/02/23	0	0.00	3	251.00	249.50	-3	2,177	-0.14%
2024/02/22	2	242.50	2	249.50	241.00	0	2,210	0.00%
2024/02/19	2	245.75	0	0.00	239.00	2	2,206	0.09%
2024/02/16	1	245.00	1	249.50	252.00	0	2,188	0.00%
2024/02/15	0	0.00	1	243.50	245.00	-1	2,163	-0.05%
2024/02/05	1	234.50	0	0.00	233.50	1	2,141	0.05%
2024/02/02	0	0.00	2	239.00	238.00	-2	2,138	-0.09%
2024/01/31	1	232.50	0	0.00	231.50	1	2,121	0.05%
2024/01/30	1	244.50	0	0.00	237.50	1	2,110	0.05%
2024/01/29	1	231.00	1	233.50	233.50	0	2,095	0.00%
2024/01/25	0	0.00	1	244.50	243.00	-1	2,110	-0.05%
2024/01/23	2	242.50	0	0.00	241.50	2	2,105	0.09%
2024/01/22	0	0.00	1	244.50	247.50	-1	2,099	-0.05%
2024/01/17	1	239.00	0	0.00	236.50	1	2,062	0.05%
2024/01/09	1	240.50	2	244.00	243.00	-1	2,045	-0.05%
2024/01/04	1	240.50	0	0.00	235.50	1	2,031	0.05%
2023/12/22	0	0.00	1	260.50	254.50	-1	1,970	-0.05%
2023/12/20	0	0.00	1	254.50	250.50	-1	1,902	-0.05%
2023/12/18	0	0.00	2	246.00	245.50	-2	1,756	-0.11%
2023/12/15	0	0.00	1	234.00	234.00	-1	1,707	-0.06%
2023/12/13	0	0.00	1	231.50	225.00	-1	1,613	-0.06%
2023/12/12	1	227.00	0	0.00	225.50	1	1,580	0.06%
2023/12/11	0	0.00	2	232.75	232.00	-2	1,572	-0.13%
2023/12/08	13	238.77	11	236.77	230.00	2	1,519	0.13%
2023/12/06	0	0.00	0.2	218.50	218.50	-0.2	1,275	-0.02%
2023/11/30	0	0.00	1.1	213.45	213.00	-1.1	1,208	-0.09%
2023/11/29	0	0.00	2	207.50	210.00	-2	1,183	-0.17%
2023/11/24	1	202.50	0	0.00	201.00	1	1,151	0.09%
2023/11/22	2	207.00	0	0.00	207.50	2	1,126	0.18%
2023/11/21	0	0.00	2	208.75	210.00	-2	1,021	-0.20%
2023/10/19	0.1	191.00	0	0.00	191.00	0.1	2,060	0.00%
2023/10/18	1.1	195.05	0	0.00	191.00	1.1	2,179	0.05%
2023/10/17	1	204.00	0	0.00	202.00	1	2,251	0.04%
2023/10/13	1.1	205.68	0	0.00	204.00	1.1	2,596	0.04%
2023/10/11	1	218.00	0	0.00	209.00	1	2,819	0.04%
2023/10/04	1	213.50	1	215.00	215.00	0	3,427	0.00%
2023/10/03	1	215.50	1	219.50	219.00	0	3,468	0.00%
2023/10/02	0	0.00	1	219.50	219.50	-1	3,504	-0.03%
2023/09/22	0	0.00	1	211.50	211.50	-1	3,908	-0.03%
2023/09/20	1	214.00	1	211.50	211.00	0	3,988	0.00%
2023/09/18	4	203.50	2	204.50	202.00	2	4,067	0.05%
2023/09/11	3	216.83	3	210.83	211.00	0	4,471	0.00%
2023/09/08	1	220.00	0	0.00	217.00	1	4,561	0.02%
2023/09/07	2	219.25	2	219.75	221.00	0	4,725	0.00%
2023/09/06	1	223.50	1	222.50	222.50	0	4,897	0.00%
2023/09/05	1	227.00	1	229.50	224.50	0	4,959	0.00%
2023/08/31	1	232.50	1	234.50	234.00	0	5,113	0.00%
2023/08/30	2	237.00	2	238.75	237.00	0	5,148	0.00%
2023/08/29	3	235.50	3	235.17	234.00	0	5,226	0.00%
2023/08/28	5	236.30	6	235.58	237.00	-1	5,230	-0.02%
2023/08/25	4	242.25	4	243.63	239.50	0	5,297	0.00%
2023/08/24	2	252.50	3	258.17	251.50	-1	5,381	-0.02%
2023/08/23	3	250.67	2	253.50	250.00	1	5,386	0.02%
2023/08/22	1	259.00	1	259.50	254.50	0	5,486	0.00%
2023/08/21	1	250.50	0	0.00	250.00	1	5,467	0.02%
2023/08/18	3	260.00	3	268.17	256.50	0	5,384	0.00%
2023/08/17	1	236.00	3	241.33	250.50	-2	5,242	-0.04%
2023/08/16	0	0.00	1	233.00	235.50	-1	5,198	-0.02%
2023/08/15	0	0.00	1	231.50	228.50	-1	5,186	-0.02%
2023/08/11	2	230.00	2	232.75	226.50	0	5,167	0.00%
2023/08/10	1	234.50	0	0.00	233.00	1	5,141	0.02%
2023/08/09	4	239.38	4	240.13	241.00	0	5,096	0.00%
2023/08/08	2	238.50	2	242.50	243.00	0	5,064	0.00%
2023/08/07	2	245.25	1	243.50	242.00	1	5,013	0.02%
2023/08/04	1	232.00	1	234.00	233.50	0	4,954	0.00%
2023/08/02	1	236.50	1	227.50	232.50	0	4,919	0.00%
2023/08/01	1	245.50	1	249.50	247.50	0	4,868	0.00%
2023/07/31	3	260.17	0	0.00	253.00	3	4,825	0.06%
2023/07/28	2	259.00	1	259.50	262.50	1	4,767	0.02%
2023/07/27	3	260.83	3	258.50	258.00	0	4,732	0.00%
2023/07/26	6	263.75	6	266.17	261.00	0	4,685	0.00%
2023/07/25	3	275.67	2	287.25	272.00	1	4,593	0.02%
2023/07/24	3	275.00	2	276.25	275.00	1	4,448	0.02%
2023/07/21	2	271.00	5	277.90	277.00	-3	4,361	-0.07%
2023/07/20	2	273.50	0	0.00	273.50	2	4,252	0.05%
2023/07/18	2	280.75	4	283.38	286.00	-2	4,029	-0.05%
2023/07/14	6	251.67	4	252.25	257.50	2	3,659	0.05%
2023/07/13	4	264.50	11	270.18	248.50	-7	3,559	-0.20%
2023/07/12	12	260.58	2	261.00	257.00	10	3,311	0.30%
2023/07/11	4	245.88	4	242.50	250.00	0	3,085	0.00%
2023/07/10	3	227.17	3	225.33	227.50	0	2,937	0.00%
2023/07/06	0	0.00	2	230.75	226.50	-2	2,871	-0.07%
2023/07/05	2	225.25	0	0.00	225.00	2	2,790	0.07%
2023/07/04	6	230.67	7	229.86	236.50	-1	2,709	-0.04%
2023/07/03	2	229.25	3	231.50	221.00	-1	2,530	-0.04%
2023/06/30	5	222.20	7	222.50	222.50	-2	2,435	-0.08%
2023/06/29	2	221.50	0	0.00	220.50	2	2,393	0.08%
2023/06/27	0	0.00	1	209.00	208.00	-1	2,290	-0.04%
2023/06/21	5	232.30	4	234.00	230.00	1	2,154	0.05%
2023/06/20	1	218.00	2	217.00	222.00	-1	2,036	-0.05%
2023/06/19	2	224.00	0	0.00	224.00	2	1,980	0.10%
2023/06/16	0	0.00	3	219.50	217.50	-3	1,924	-0.16%
2023/06/14	5	213.50	0	0.00	208.50	5	1,766	0.28%
2023/06/12	3	213.50	7	218.43	219.50	-4	1,533	-0.26%
2023/06/08	0	0.00	3	170.33	183.00	-3	1,345	-0.22%
2023/06/07	2	170.00	0	0.00	168.00	2	1,299	0.15%
2023/06/06	1	165.50	2	171.50	167.00	-1	1,276	-0.08%
2023/06/05	0	0.00	2	165.75	166.00	-2	1,248	-0.16%
2023/06/02	2	167.00	5	161.10	162.50	-3	1,210	-0.25%
2023/06/01	1	157.50	0	0.00	157.50	1	1,135	0.09%
2023/05/31	5	159.60	0	0.00	158.50	5	1,124	0.44%
2023/05/29	0	0.00	1	155.50	154.00	-1	968	-0.10%
2023/05/26	4	153.75	5	153.80	152.00	-1	1,035	-0.10%
2023/05/25	3	145.33	1	144.50	142.50	2	1,025	0.19%
2023/05/23	0	0.00	1	138.50	139.00	-1	1,002	-0.10%
2023/05/19	0	0.00	30	137.00	137.50	-30	1,023	-2.93%
2023/05/18	0	0.00	1	136.50	136.50	-1	1,048	-0.10%
2023/04/18	1	141.50	0	0.00	140.50	1	1,537	0.07%
2023/04/12	0	0.00	1	145.00	145.00	-1	1,915	-0.05%
2023/04/10	0	0.00	1	141.50	142.00	-1	1,991	-0.05%
2023/03/31	0	0.00	1	140.50	141.00	-1	2,067	-0.05%
2023/03/23	1	140.50	1	141.00	141.00	0	2,797	0.00%
2023/03/22	1	140.50	1	139.50	140.50	0	2,910	0.00%
2023/03/20	0	0.00	2	139.00	139.00	-2	2,984	-0.07%
2023/03/17	1	135.00	0	0.00	136.00	1	2,987	0.03%
2023/03/15	1	137.00	0	0.00	136.50	1	2,981	0.03%
2023/03/14	3	137.17	0	0.00	138.00	3	2,968	0.10%
2023/03/13	1	139.50	0	0.00	139.50	1	2,949	0.03%
2023/03/06	1	158.00	0	0.00	156.50	1	3,201	0.03%
2023/03/03	2	155.50	0	0.00	156.50	2	3,268	0.06%
2023/03/02	0	0.00	1	155.50	155.00	-1	3,289	-0.03%
2023/03/01	1	153.50	2	154.00	154.50	-1	3,350	-0.03%
2023/02/24	5	166.40	1	163.00	158.50	4	3,358	0.12%
2023/02/23	0	0.00	1	159.50	168.00	-1	3,320	-0.03%
2023/02/20	0	0.00	1	153.50	154.00	-1	3,685	-0.03%
2023/02/16	1	150.50	0	0.00	150.00	1	3,692	0.03%
2023/02/14	0	0.00	1	151.50	149.00	-1	3,735	-0.03%
2023/02/13	1	152.00	1	154.50	149.00	0	3,751	0.00%
2023/02/08	0	0.00	2	152.50	152.00	-2	3,802	-0.05%
2023/02/07	0	0.00	1	152.00	152.50	-1	3,809	-0.03%
2023/02/03	1	149.50	0	0.00	147.00	1	3,805	0.03%
2023/02/02	2	150.75	4	155.25	151.50	-2	3,800	-0.05%
2023/02/01	4	152.88	0	0.00	152.00	4	3,795	0.11%
2023/01/31	1	148.00	1	149.50	151.50	0	3,832	0.00%
2023/01/30	1	150.50	2	150.75	150.00	-1	3,953	-0.03%
2023/01/17	0	0.00	1	147.50	145.50	-1	4,033	-0.02%
2023/01/16	1	149.50	0	0.00	147.50	1	4,084	0.02%
2023/01/11	1	150.50	0	0.00	147.50	1	4,116	0.02%
2023/01/10	1	156.00	0	0.00	155.50	1	4,103	0.02%
2023/01/09	1	154.00	2	154.50	156.00	-1	4,065	-0.02%
2023/01/05	1	149.50	0	0.00	147.00	1	3,990	0.03%
2023/01/04	1	148.00	0	0.00	149.00	1	3,891	0.03%
2023/01/03	5	151.50	6	149.83	149.00	-1	3,838	-0.03%
2022/12/29	5	144.70	6	143.25	143.00	-1	3,609	-0.03%
2022/12/23	0	0.00	0.1	140.50	140.50	-0.1	3,467	0.00%
2022/12/20	2	143.00	0	0.00	135.50	2	3,393	0.06%
2022/12/16	1	147.50	2	148.25	148.50	-1	3,307	-0.03%
2022/12/15	17	151.32	18	147.97	151.00	-1	3,199	-0.03%
2022/12/14	1	136.50	5	136.80	143.50	-4	2,816	-0.14%
2022/12/12	0	0.00	13	133.04	128.50	-13	2,744	-0.47%
2022/12/08	2	126.25	0	0.00	124.50	2	2,735	0.07%
2022/12/07	1	123.50	0	0.00	125.00	1	2,884	0.03%
2022/12/06	2	129.00	0	0.00	127.50	2	2,945	0.07%
2022/12/05	1	130.50	0	0.00	131.00	1	2,955	0.03%
2022/12/01	11	131.95	3	134.50	131.50	8	2,919	0.27%
2022/11/29	1	128.50	0	0.00	128.50	1	2,828	0.04%
2022/11/28	3	134.00	2	131.00	132.50	1	2,782	0.04%
2022/11/25	0	0.00	11	136.50	136.50	-11	2,588	-0.42%
2022/11/23	12	124.00	1	126.00	122.00	11	2,482	0.44%
2022/11/22	0	0.00	1	126.50	126.50	-1	2,426	-0.04%
2022/11/21	2	129.75	2	131.75	129.50	0	2,397	0.00%
2022/11/18	4	126.25	3	128.50	131.50	1	2,315	0.04%
2022/11/17	3	116.50	5	118.50	124.50	-2	2,118	-0.09%
2022/11/16	0	0.00	5	111.40	113.50	-5	1,872	-0.27%
2022/11/15	1	103.50	0	0.00	103.50	1	1,825	0.05%
2022/11/14	0	0.00	1	103.00	104.50	-1	1,821	-0.05%
2022/11/11	2	102.50	1	109.50	101.50	1	1,799	0.06%
2022/11/10	1	103.50	0	0.00	105.00	1	1,741	0.06%
2022/11/09	0	0.00	6	106.00	106.00	-6	1,735	-0.35%
2022/11/08	4	102.50	0	0.00	102.00	4	1,716	0.23%
2022/11/07	4	104.63	2	104.25	103.50	2	1,709	0.12%
2022/10/31	0	0.00	1	98.50	98.00	-1	1,580	-0.06%
2022/10/27	1	102.50	0	0.00	102.50	1	1,543	0.06%
2022/10/26	0.1	101.00	0	0.00	100.50	0.1	1,477	0.01%
2022/10/19	1	96.60	1	97.90	94.70	0	1,149	0.00%
2022/10/12	0	0.00	1	83.70	85.90	-1	1,123	-0.09%
2022/10/07	1	88.90	0	0.00	88.80	1	1,120	0.09%
2022/10/05	0	0.00	1	90.00	89.70	-1	1,136	-0.09%
2022/10/04	1	89.00	0	0.00	88.90	1	1,138	0.09%
2022/09/26	0	0.00	1	86.50	86.50	-1	1,141	-0.09%
2022/09/21	0	0.00	2	98.00	97.30	-2	1,078	-0.19%
2022/09/20	5	105.60	4	103.50	103.00	1	1,048	0.10%
2022/09/19	0	0.00	2	107.75	108.50	-2	1,008	-0.20%
2022/09/15	4	109.00	2	107.50	107.00	2	962	0.21%
2022/09/14	5	109.10	5	109.30	108.00	0	919	0.00%
2022/08/31	0	0.00	1	96.40	96.60	-1	763	-0.13%
2022/08/29	1	94.80	0	0.00	95.10	1	762	0.13%
2022/08/26	2	101.50	0	0.00	100.00	2	750	0.27%
2022/08/15	0	0.00	2	98.65	98.80	-2	764	-0.26%
2022/08/12	1	91.70	1	94.80	95.90	0	760	0.00%
2022/08/08	1	95.90	0	0.00	96.20	1	736	0.14%
2022/08/05	0	0.00	1	97.90	98.30	-1	744	-0.13%
2022/08/02	1	95.10	0	0.00	95.80	1	773	0.13%
2022/08/01	1	98.60	0	0.00	98.50	1	784	0.13%
2022/07/29	0	0.00	2	102.50	100.00	-2	788	-0.25%
2022/07/26	2	100.05	0	0.00	96.40	2	795	0.25%
2022/07/21	2	104.00	1	105.00	105.50	1	799	0.13%
2022/07/19	1	102.50	0	0.00	102.50	1	785	0.13%
2022/07/14	1	96.00	1	94.40	96.10	0	731	0.00%
2022/07/13	1	107.00	0	0.00	107.00	1	724	0.14%
2022/07/06	0	0.00	1	106.50	105.50	-1	708	-0.14%
2022/06/28	1	116.00	0	0.00	116.00	1	892	0.11%
2022/06/23	0	0.00	9	114.00	115.00	-9	898	-1.00%
2022/06/17	1	127.00	0	0.00	123.00	1	872	0.11%
2022/05/10	0	0.00	1	152.00	154.00	-1	1,414	-0.07%
2022/05/03	1	158.00	0	0.00	159.50	1	1,460	0.07%
2022/04/19	0	0.00	1	174.50	174.50	-1	1,485	-0.07%
2022/04/14	0	0.00	0	180.00	176.00	0	1,597	0.00%
2022/04/13	2	173.00	0	0.00	175.50	2	1,687	0.12%
2022/04/08	1	181.00	0	0.00	180.50	1	1,774	0.06%
2022/04/07	1	189.00	0	0.00	186.50	1	1,768	0.06%
2022/04/06	1	191.50	1	192.50	192.50	0	1,780	0.00%
2022/04/01	1	206.00	0	0.00	205.50	1	1,798	0.06%
2022/03/31	0	0.00	3	216.17	215.00	-3	1,793	-0.17%
2022/03/22	1	198.00	0	0.00	200.00	1	2,015	0.05%
2022/03/11	2	203.00	0	0.00	201.00	2	2,715	0.07%
2022/03/10	1	215.00	0	0.00	216.00	1	2,708	0.04%
2022/03/07	1	213.50	1	212.50	212.00	0	2,876	0.00%
2022/03/04	1	226.00	0	0.00	229.00	1	2,974	0.03%
2022/03/02	1	235.50	1	238.00	238.00	0	3,020	0.00%
2022/03/01	0	0.00	1	239.00	242.00	-1	3,105	-0.03%
2022/02/25	1	216.00	1	224.00	225.00	0	3,078	0.00%
2022/02/24	2	216.75	2	212.50	212.00	0	3,064	0.00%
2022/02/22	2	215.50	0	0.00	213.00	2	3,149	0.06%
2022/02/15	1	232.50	0	0.00	230.50	1	3,715	0.03%
2022/02/11	10	240.00	0	0.00	238.00	10	4,015	0.25%
2022/02/10	1	242.00	0	0.00	242.00	1	4,145	0.02%
2022/01/18	0	0.00	1	259.00	258.00	-1	4,536	-0.02%
2022/01/14	1	249.50	1	250.50	250.50	0	4,571	0.00%
2022/01/10	2	253.75	0	0.00	258.00	2	4,988	0.04%
2022/01/07	1	247.50	0	0.00	250.00	1	4,977	0.02%
2022/01/05	1	265.50	0	0.00	262.00	1	4,848	0.02%
2021/12/27	20	274.00	0	0.00	272.50	20	4,794	0.42%
2021/12/24	0	0.00	21	281.31	277.50	-21	4,773	-0.44%
2021/12/22	1	270.00	1	268.50	270.00	0	4,711	0.00%
2021/12/17	0	0.00	1	281.00	272.00	-1	4,866	-0.02%
2021/12/16	12	279.42	10	284.00	278.00	2	4,870	0.04%
2021/12/15	8	281.50	8	272.44	279.50	0	4,762	0.00%
2021/12/14	3	270.33	3	268.33	264.50	0	4,669	0.00%
2021/12/13	1	276.00	1	278.50	269.00	0	4,557	0.00%
2021/12/10	2	280.75	1	280.00	283.00	1	4,419	0.02%
2021/12/09	1	280.50	0	0.00	287.50	1	4,341	0.02%
2021/12/08	9	276.83	10	277.95	286.50	-1	4,216	-0.02%
2021/12/07	0	0.00	0.3	257.50	260.50	-0.3	4,029	-0.01%
2021/12/03	0.3	251.50	0	0.00	250.50	0.3	3,905	0.01%
2021/12/02	20	251.13	2	247.50	246.50	18	3,886	0.46%
2021/12/01	4	245.25	23	250.07	250.00	-19	3,819	-0.50%
2021/11/30	0	0.00	8	244.94	239.00	-8	3,705	-0.22%
2021/11/29	1	223.00	0	0.00	226.00	1	3,576	0.03%
2021/11/26	2	230.00	0	0.00	227.00	2	3,527	0.06%
2021/11/25	0	0.00	1	239.00	236.00	-1	3,475	-0.03%
2021/11/24	1	231.00	0	0.00	229.50	1	3,362	0.03%
2021/11/23	0	0.00	1	236.00	231.00	-1	3,336	-0.03%
2021/11/22	2	241.25	0	0.00	239.00	2	3,327	0.06%
2021/11/19	10	240.00	2.2	240.91	240.50	7.8	3,285	0.24%
2021/11/18	3	248.17	0	0.00	248.00	3	3,237	0.09%
2021/11/17	0.2	244.50	1	258.50	258.50	-0.8	3,146	-0.03%
2021/11/16	2	245.00	1	235.00	235.00	1	2,983	0.03%
2021/11/15	15	235.17	5	238.00	239.00	10	2,925	0.34%
2021/11/12	3	236.50	18	244.92	241.50	-15	2,849	-0.53%
2021/11/11	12	227.75	3	234.00	237.50	9	2,615	0.34%
2021/11/10	1	208.00	1	210.50	216.00	0	2,457	0.00%
2021/11/09	3	197.33	17	200.21	205.50	-14	2,324	-0.60%
2021/11/08	1	188.50	3	194.67	195.00	-2	2,192	-0.09%
2021/11/05	19	183.74	4	187.50	184.50	15	2,081	0.72%
2021/11/03	0	0.00	3	178.83	180.50	-3	1,963	-0.15%
2021/11/02	6	178.08	5	178.90	177.50	1	1,956	0.05%
2021/11/01	11	179.68	16	181.47	180.00	-5	1,924	-0.26%
2021/10/29	0	0.00	5	174.50	173.50	-5	1,860	-0.27%
2021/10/28	1	163.50	3	165.00	163.50	-2	1,818	-0.11%
2021/10/27	0	0.00	2	166.00	168.00	-2	1,831	-0.11%
2021/10/21	16	174.84	6	180.17	169.50	10	1,892	0.53%
2021/10/20	13	177.88	7	179.71	183.00	6	1,785	0.34%
2021/10/19	5	175.40	5	179.90	183.00	0	1,690	0.00%
2021/10/18	8	168.38	10	171.55	177.50	-2	1,548	-0.13%
2021/10/15	5	160.00	28	161.13	161.50	-23	1,456	-1.58%
2021/10/14	5	158.00	5	159.70	159.50	0	1,460	0.00%
2021/10/13	5	158.00	9	158.72	158.00	-4	1,473	-0.27%
2021/10/12	6	155.67	1	157.00	154.50	5	1,471	0.34%
2021/10/08	3	162.67	1	165.00	162.00	2	1,449	0.14%
2021/10/07	0	0.00	10	161.70	162.00	-10	1,417	-0.71%
2021/10/06	12	159.50	5	165.00	156.50	7	1,387	0.50%
2021/10/04	1	151.00	2	155.75	155.50	-1	1,405	-0.07%
2021/10/01	1	152.50	0	0.00	152.00	1	1,412	0.07%
2021/09/28	3	164.17	45	166.57	164.50	-42	1,350	-3.11%
2021/09/27	9	157.39	3	158.83	157.50	6	1,283	0.47%
2021/09/24	0	0.00	15	157.07	163.50	-15	1,204	-1.25%
2021/09/23	0	0.00	2	149.50	149.00	-2	1,173	-0.17%
2021/09/22	2	142.50	0	0.00	143.00	2	1,166	0.17%
2021/09/17	0	0.00	2	146.00	146.50	-2	1,182	-0.17%
2021/09/16	20	141.50	0	0.00	141.00	20	1,220	1.64%
2021/09/15	20	141.50	0	0.00	142.00	20	1,256	1.59%
2021/09/14	0	0.00	3	144.00	145.00	-3	1,309	-0.23%
2021/09/13	2	145.50	1	143.00	145.50	1	1,396	0.07%
2021/09/10	20	141.50	4	142.25	142.50	16	1,463	1.09%
2021/09/08	13	140.58	2	140.00	139.00	11	1,667	0.66%
2021/09/07	3	147.00	5	148.40	146.00	-2	1,775	-0.11%
2021/09/06	7	142.57	5	144.00	144.50	2	1,752	0.11%
2021/08/31	0	0.00	1	142.00	141.00	-1	1,763	-0.06%
2021/08/26	8	143.19	0	0.00	141.00	8	1,772	0.45%
2021/08/25	5	139.00	6	142.00	143.50	-1	1,778	-0.06%
2021/08/23	1	134.50	0	0.00	134.50	1	1,752	0.06%
2021/08/13	0	0.00	1	139.50	139.50	-1	1,725	-0.06%
2021/08/12	1	146.00	0	0.00	144.00	1	1,715	0.06%
2021/08/11	4	147.63	3	146.00	147.00	1	1,719	0.06%
2021/08/02	1	172.00	7	175.71	171.50	-6	1,866	-0.32%
2021/07/30	6	172.25	1.2	175.25	168.50	4.8	1,873	0.26%
2021/07/29	3	165.17	0	0.00	165.00	3	1,869	0.16%
2021/07/28	1	174.00	0	0.00	169.50	1	1,966	0.05%
2021/07/23	1	164.50	1	162.50	162.00	0	2,183	0.00%
2021/07/22	0.1	164.00	0	0.00	161.00	0.1	2,180	0.00%
2021/07/21	0	0.00	1	162.00	164.00	-1	2,173	-0.05%
2021/07/20	0	0.00	1	170.00	168.00	-1	2,162	-0.05%
2021/07/19	1.1	168.60	19	169.42	167.00	-17.9	2,146	-0.83%
2021/07/16	2	176.50	0	0.00	176.00	2	2,134	0.09%
2021/07/15	1	176.50	0	0.00	179.50	1	2,124	0.05%
2021/06/30	1	195.50	1	193.00	193.00	0	2,149	0.00%
2021/06/29	1	206.50	4	206.50	205.00	-3	2,124	-0.14%
2021/06/28	1	201.50	0	0.00	202.00	1	2,103	0.05%
2021/06/24	3	207.33	0	0.00	208.00	3	2,045	0.15%
2021/06/23	1	212.00	0	0.00	213.50	1	2,010	0.05%
2021/06/22	3	209.00	22	205.36	207.00	-19	1,967	-0.97%
2021/06/17	10	191.60	4	190.38	193.50	6	1,747	0.34%
2021/06/16	19	183.42	0	0.00	181.00	19	1,632	1.16%
2021/06/11	3	167.50	0	0.00	168.00	3	1,528	0.20%
2021/05/26	0	0.00	2	161.50	162.50	-2	1,577	-0.13%
2021/05/18	0	0.00	2	150.00	150.00	-2	1,575	-0.13%
2021/05/17	2	139.50	0	0.00	142.00	2	1,573	0.13%
2021/05/14	2	155.00	0	0.00	152.50	2	1,547	0.13%
2021/05/12	1	160.00	1	164.50	155.00	0	1,491	0.00%
2021/05/11	2	167.00	0	0.00	163.00	2	1,441	0.14%
2021/05/07	1	170.50	1	174.00	174.00	0	1,339	0.00%
2021/05/05	15	176.27	0	0.00	176.00	15	1,283	1.17%
2021/05/04	3	171.00	17	176.68	185.50	-14	1,172	-1.19%
2021/04/29	0	0.00	2	170.50	170.50	-2	935	-0.21%
2021/04/21	0	0.00	1	161.00	161.50	-1	916	-0.11%
2021/04/20	0	0.00	1	162.50	163.50	-1	914	-0.11%
2021/04/16	0	0.00	3	162.67	166.00	-3	899	-0.33%
2021/04/14	2	157.00	0	0.00	155.50	2	875	0.23%
2021/04/12	1	167.50	0	0.00	166.50	1	836	0.12%
2021/04/09	0	0.00	1	162.50	163.00	-1	802	-0.12%
2021/03/31	0	0.00	2	161.00	160.50	-2	784	-0.26%
2021/03/30	0	161.50	0	0.00	160.00	0	774	0.00%
2021/03/26	1	159.00	0	0.00	158.50	1	773	0.13%
2021/03/24	1	156.50	0	0.00	156.50	1	768	0.13%
2021/03/16	0	0.00	2	161.00	159.50	-2	767	-0.26%
2021/03/15	0	0.00	1	160.00	160.50	-1	780	-0.13%
2021/03/12	7	157.93	1	159.50	155.50	6	780	0.77%
2021/02/26	4	157.25	0	0.00	156.00	4	773	0.52%
2021/02/24	2	154.75	2	153.00	152.00	0	759	0.00%
2021/01/07	0	0.00	1	155.50	155.50	-1	1,155	-0.09%
2020/12/23	1	156.50	0	0.00	156.00	1	1,188	0.08%
2020/12/22	0	0.00	1	159.00	156.00	-1	1,194	-0.08%
2020/12/21	1	160.00	0	0.00	159.00	1	1,201	0.08%
2020/12/11	2	164.75	0	0.00	161.50	2	1,220	0.16%
2020/12/10	1	170.00	0	0.00	168.00	1	1,204	0.08%
2020/12/09	1	173.00	1	173.50	173.00	0	1,204	0.00%
2020/11/25	0	0.00	6	169.67	167.50	-6	1,324	-0.45%
2020/11/24	0	0.00	15	168.50	169.00	-15	1,375	-1.09%
2020/11/20	2	171.00	1	173.00	170.50	1	1,460	0.07%
2020/11/19	0	0.00	2	171.00	168.50	-2	1,618	-0.12%
2020/11/18	15	169.00	0	0.00	167.00	15	1,696	0.88%
2020/11/11	1	161.50	0	0.00	162.00	1	2,045	0.05%
2020/11/10	10	167.10	10	172.00	166.00	0	2,140	0.00%
2020/11/06	10	168.00	0	0.00	172.50	10	2,113	0.47%
2020/11/02	1	159.50	0	0.00	159.50	1	2,164	0.05%
2020/10/28	7	173.00	0	0.00	170.50	7	2,313	0.30%
2020/10/15	1	165.00	0	0.00	164.50	1	2,317	0.04%
2020/10/08	2	172.50	0	0.00	170.50	2	2,517	0.08%
2020/09/29	1	175.50	0	0.00	175.50	1	2,912	0.03%
2020/09/23	0	0.00	16	190.00	188.50	-16	3,339	-0.48%
2020/09/15	0	0.00	2	188.50	188.50	-2	3,492	-0.06%
2020/09/10	2	182.50	0	0.00	182.00	2	3,551	0.06%
2020/08/31	1	200.00	1	203.00	199.00	0	3,943	0.00%
2020/08/28	1	199.50	0	0.00	197.50	1	4,003	0.02%
2020/08/14	0	0.00	5	184.70	182.50	-5	4,355	-0.11%
2020/08/13	0	0.00	1	171.50	170.50	-1	4,345	-0.02%
2020/08/12	3	168.00	0	0.00	168.00	3	4,377	0.07%
2020/08/06	2	186.00	0	0.00	179.00	2	4,939	0.04%
2020/08/05	0	0.00	9	179.00	185.50	-9	5,138	-0.18%
2020/07/31	1	167.00	0	0.00	168.50	1	5,140	0.02%
2020/07/28	2	168.00	0	0.00	167.00	2	5,217	0.04%
2020/07/23	0	0.00	1	170.00	171.50	-1	5,307	-0.02%
2020/07/22	5	171.80	0	0.00	172.00	5	5,350	0.09%
2020/07/21	3	176.17	0	0.00	174.50	3	5,381	0.06%
2020/07/20	0	0.00	1	174.50	178.00	-1	5,429	-0.02%
2020/07/17	0	0.00	1	177.50	170.50	-1	5,538	-0.02%
2020/07/15	1	176.00	0	0.00	170.50	1	5,579	0.02%
2020/07/13	2	169.50	2	170.75	166.50	0	5,620	0.00%
2020/07/08	1	174.00	1	167.00	167.00	0	5,735	0.00%
2020/07/07	0	0.00	3	159.17	165.00	-3	5,738	-0.05%
2020/07/06	4	156.75	3	158.00	158.00	1	5,805	0.02%
2020/07/03	8	152.25	11	150.86	150.50	-3	5,796	-0.05%
2020/06/30	1	142.00	11	143.05	140.00	-10	6,121	-0.16%
2020/06/19	5	139.00	0	0.00	139.00	5	6,313	0.08%
2020/06/18	15	139.17	10	142.50	140.50	5	6,320	0.08%
2020/06/17	5	137.00	0	0.00	138.50	5	6,329	0.08%
2020/06/10	0	0.00	2	146.00	145.00	-2	6,215	-0.03%
2020/06/05	2	147.50	1	149.50	147.50	1	6,285	0.02%
2020/06/03	2	146.75	17	143.09	144.50	-15	6,213	-0.24%
2020/06/02	1	140.50	0	0.00	138.00	1	6,119	0.02%
2020/06/01	5	141.30	0	0.00	141.50	5	6,145	0.08%
2020/05/29	10	138.65	0	0.00	141.00	10	6,172	0.16%
2020/05/26	10	142.90	2	148.25	143.00	8	6,218	0.13%
2020/05/25	5	152.50	14	150.79	148.00	-9	6,180	-0.15%
2020/05/21	0	0.00	5	142.00	142.00	-5	5,907	-0.08%
2020/05/20	1	126.00	1	127.50	129.50	0	5,801	0.00%
2020/05/18	1	127.00	0	0.00	119.50	1	5,828	0.02%
2020/05/15	0	129.00	0	0.00	128.50	0	5,845	0.00%
2020/05/13	5	127.50	2	131.50	127.00	3	5,813	0.05%
2020/05/12	4	127.75	29	126.66	127.00	-25	5,654	-0.44%
2020/05/11	0	0.00	5	121.00	121.00	-5	5,411	-0.09%
2020/05/07	0	0.00	1	118.00	116.00	-1	5,442	-0.02%
2020/04/30	6	116.42	0	0.00	117.00	6	5,680	0.11%
2020/04/29	6	116.08	0	0.00	116.00	6	5,738	0.10%
2020/04/28	0	0.00	1	121.00	120.00	-1	5,738	-0.02%
2020/04/27	6	123.00	5	123.80	122.00	1	5,716	0.02%
2020/04/24	0	0.00	5	124.50	122.50	-5	5,662	-0.09%
2020/04/23	2	122.00	1	125.00	123.00	1	5,619	0.02%
2020/04/22	3	122.83	0	0.00	125.00	3	5,597	0.05%
2020/04/17	6	117.33	0	0.00	115.50	6	5,334	0.11%
2020/04/15	5	123.00	5	125.50	122.00	0	5,178	0.00%
2020/04/14	17	121.41	2	120.00	125.00	15	5,089	0.29%
2020/04/13	1	122.50	0	0.00	120.00	1	4,984	0.02%
2020/04/10	3	123.17	4	123.50	124.00	-1	4,882	-0.02%
2020/04/09	1	136.00	4	130.00	127.00	-3	4,739	-0.06%
2020/04/08	3	131.83	5	128.90	126.00	-2	4,530	-0.04%
2020/04/07	4	130.63	51	130.12	134.00	-47	4,402	-1.07%
2020/04/06	6	116.58	4	118.13	122.50	2	4,220	0.05%
2020/04/01	2	109.00	16	110.03	111.50	-14	4,037	-0.35%
2020/03/31	1	109.00	2	105.50	106.00	-1	3,877	-0.03%
2020/03/30	0	0.00	1	96.80	103.50	-1	3,700	-0.03%
2020/03/27	1	94.30	1	99.40	94.20	0	3,634	0.00%
2020/03/26	1	97.70	1	99.90	97.60	0	3,602	0.00%
2020/03/25	1	98.30	0	0.00	95.90	1	3,566	0.03%
2020/03/24	0	0.00	1	95.40	94.50	-1	3,518	-0.03%
2020/03/23	1	88.90	0	0.00	89.20	1	3,477	0.03%
2020/03/20	1	87.20	1	88.30	88.90	0	3,434	0.00%
2020/03/19	2	82.60	2	83.35	80.90	0	3,397	0.00%
2020/03/18	2	89.00	4	90.25	87.00	-2	3,319	-0.06%
2020/03/17	1	90.30	5	87.18	90.50	-4	3,244	-0.12%
2020/03/16	13	87.50	0	0.00	84.50	13	3,179	0.41%
2020/03/13	0	0.00	10	82.00	86.10	-10	3,132	-0.32%
2020/03/12	6	92.10	0	0.00	88.70	6	3,080	0.19%
2020/03/11	5	98.50	0	0.00	94.60	5	3,023	0.17%
2020/03/09	1	102.00	1	101.50	98.20	0	2,913	0.00%
2020/03/06	6	106.58	0	0.00	106.50	6	2,867	0.21%
2020/03/03	1	112.50	1	114.00	111.00	0	2,702	0.00%
2020/02/26	6	113.08	5	112.00	107.50	1	2,416	0.04%
2020/02/25	2	107.00	2	112.00	109.50	0	2,399	0.00%
2020/02/24	2	108.00	2	109.00	105.50	0	2,287	0.00%
2020/02/19	11	104.77	1	106.00	105.50	10	2,102	0.48%
2020/02/17	5	120.00	5	121.00	120.50	0	1,939	0.00%
2020/02/14	0	0.00	18	117.64	118.00	-18	1,757	-1.02%
2020/02/10	15	109.00	0	0.00	107.00	15	1,459	1.03%
2020/02/04	0	0.00	3	96.37	95.70	-3	1,007	-0.30%
2020/02/03	3	93.40	0	0.00	92.00	3	928	0.32%
2020/01/31	0	0.00	1	87.50	89.80	-1	803	-0.12%
2020/01/30	0	0.00	22	81.05	81.70	-22	734	-3.00%
2020/01/20	2	83.70	0	0.00	84.30	2	748	0.27%
2020/01/17	20	82.26	0	0.00	82.80	20	742	2.69%
2020/01/16	0	0.00	11	83.18	81.20	-11	739	-1.49%
2020/01/15	10	81.20	2	81.20	82.80	8	701	1.14%
2020/01/14	0	0.00	4	78.75	79.00	-4	692	-0.58%
2020/01/10	0	0.00	1	80.40	80.40	-1	754	-0.13%
2020/01/08	0	0.00	1	78.70	79.80	-1	834	-0.12%
2020/01/07	4	79.50	0	0.00	78.30	4	894	0.45%
2020/01/03	2	78.25	0	0.00	78.00	2	889	0.22%
2019/12/11	1	80.60	0	0.00	79.30	1	1,054	0.09%
2019/12/10	0	0.00	1	79.40	79.60	-1	1,175	-0.09%
2019/12/09	0	0.00	3	79.73	79.00	-3	1,197	-0.25%
2019/12/05	0	0.00	1	78.00	77.90	-1	1,191	-0.08%
2019/11/29	1	75.30	0	0.00	75.20	1	1,175	0.09%
2019/11/25	2	76.85	0	0.00	77.20	2	1,155	0.17%
2019/11/22	1	77.20	0	0.00	78.40	1	1,146	0.09%
2019/11/18	1	77.70	0	0.00	77.90	1	1,047	0.10%
2019/11/13	2	74.00	0	0.00	73.70	2	1,006	0.20%
2019/10/29	0	0.00	5	75.20	75.20	-5	971	-0.51%
2019/10/28	1	79.80	0	0.00	78.80	1	944	0.11%
2019/10/23	3	81.00	27	80.63	78.60	-24	879	-2.73%
2019/10/22	4	78.73	0	0.00	78.90	4	838	0.48%
2019/10/21	20	78.86	4	79.15	79.20	16	819	1.95%
2019/10/17	5	77.24	0	0.00	77.30	5	738	0.68%
2019/10/16	5	77.12	0	0.00	77.20	5	686	0.73%
2019/10/15	2	74.95	15	74.32	78.30	-13	625	-2.08%
2019/10/08	8	72.58	3	71.57	71.90	5	526	0.95%
2019/10/03	2	69.95	0	0.00	69.80	2	480	0.42%
2019/10/02	2	70.95	18	72.28	71.10	-16	472	-3.39%
2019/09/20	3	69.13	0	0.00	69.70	3	407	0.74%
2019/09/19	6	70.13	2	72.20	68.90	4	409	0.98%
2019/09/18	4	71.15	4	71.65	71.40	0	394	0.00%
2019/09/17	6	72.10	1	71.80	71.60	5	388	1.29%
2019/09/16	14	70.56	0	0.00	71.40	14	364	3.84%
2019/09/10	0	0.00	1	61.90	61.50	-1	172	-0.58%
2019/06/26	1	62.30	0	0.00	62.70	1	179	0.56%
2019/04/30	0	0.00	2	62.00	62.30	-2	343	-0.58%
2019/04/26	2	62.70	0	0.00	62.70	2	346	0.58%
2019/04/18	0	0.00	8	64.50	63.80	-8	355	-2.25%
2019/04/17	8	65.33	0	0.00	65.40	8	354	2.26%
2019/03/20	0	0.00	1	64.90	65.90	-1	307	-0.32%
2019/02/20	0	0.00	1	61.40	62.70	-1	253	-0.39%
2019/02/18	1	59.80	0	0.00	61.20	1	217	0.46%
2019/02/12	0	0.00	2	55.70	55.90	-2	185	-1.08%
2019/01/25	0	0.00	3	54.20	54.00	-3	185	-1.61%
2019/01/22	2	54.25	0	0.00	54.00	2	192	1.04%
2019/01/17	0	0.00	1	53.70	53.50	-1	193	-0.52%
2019/01/15	0	0.00	1	53.00	52.80	-1	192	-0.52%
2019/01/11	2	52.85	0	0.00	52.80	2	194	1.03%
2019/01/09	1	55.10	0	0.00	55.00	1	185	0.54%
2019/01/08	0	0.00	2	54.85	54.70	-2	186	-1.07%
2019/01/07	1	54.10	0	0.00	54.40	1	186	0.54%
2019/01/04	1	53.10	0	0.00	53.30	1	188	0.53%
2019/01/03	1	54.20	0	0.00	53.50	1	200	0.50%
2018/12/27	0	0.00	2	54.60	54.20	-2	211	-0.95%
2018/12/26	2	53.40	1	55.30	53.70	1	212	0.47%
2018/12/25	0	0.00	1	55.50	54.80	-1	213	-0.47%
2018/12/24	0	0.00	2	55.65	56.60	-2	210	-0.95%
2018/12/19	1	53.50	0	0.00	53.60	1	218	0.46%
2018/12/14	2	55.60	0	0.00	55.30	2	228	0.88%
2018/12/13	0	0.00	1	55.30	56.20	-1	223	-0.45%
2018/12/12	0	0.00	2	54.30	54.30	-2	215	-0.93%
2018/12/11	1	53.00	2	53.25	53.10	-1	212	-0.47%
2018/12/10	1	50.50	1	50.50	50.90	0	211	0.00%
2018/12/05	2	52.65	0	0.00	52.70	2	225	0.89%
2018/12/04	0	0.00	1	54.80	54.40	-1	234	-0.43%
2018/12/03	0	0.00	1	53.60	53.90	-1	240	-0.42%
2018/11/30	2	52.10	0	0.00	52.10	2	240	0.83%
2018/11/29	3	52.30	1	53.30	51.80	2	249	0.80%
2018/11/28	0	0.00	4	51.80	51.90	-4	247	-1.62%
2018/11/27	1	51.00	1	50.90	51.30	0	248	0.00%
2018/11/26	0	0.00	2	50.55	50.80	-2	253	-0.79%
2018/11/23	4	50.45	2	50.20	49.65	2	257	0.78%
2018/11/22	4	51.33	2	52.20	50.70	2	268	0.75%
2018/11/21	1	51.60	0	0.00	51.90	1	269	0.37%
2018/11/20	1	51.70	0	0.00	52.10	1	268	0.37%
2018/11/19	0	0.00	4	52.13	52.30	-4	269	-1.48%
2018/11/16	0	0.00	2	51.50	51.60	-2	270	-0.74%
2018/11/12	0	0.00	2	51.20	51.10	-2	291	-0.69%
2018/11/09	2	50.55	0	0.00	50.40	2	292	0.68%
2018/11/08	4	51.08	0	0.00	50.80	4	295	1.35%
2018/11/07	0	0.00	2	50.25	50.70	-2	295	-0.68%
2018/11/05	2	49.88	0	0.00	49.45	2	308	0.65%
2018/11/02	0	0.00	3	50.20	50.00	-3	315	-0.95%
2018/11/01	3	49.65	0	0.00	49.40	3	319	0.94%
2018/10/31	0	0.00	1	47.20	48.65	-1	330	-0.30%
2018/10/15	1	48.70	0	0.00	49.35	1	484	0.21%
2018/10/12	0	0.00	2	48.00	48.50	-2	489	-0.41%
2018/10/11	2	47.20	0	0.00	47.70	2	496	0.40%
2018/10/08	0	0.00	1	53.00	53.10	-1	500	-0.20%
2018/10/05	2	53.00	0	0.00	52.00	2	501	0.40%
2018/10/03	0	0.00	2	56.25	55.30	-2	498	-0.40%
2018/10/02	1	56.60	0	0.00	56.70	1	498	0.20%
2018/10/01	0	0.00	1	56.80	57.00	-1	501	-0.20%
2018/09/28	2	55.35	0	0.00	55.90	2	501	0.40%
2018/09/27	1	55.10	0	0.00	55.40	1	506	0.20%
2018/09/26	0	0.00	1	55.50	55.30	-1	525	-0.19%
2018/09/21	1	53.20	2	54.30	53.00	-1	519	-0.19%
2018/09/14	0	0.00	3	52.37	53.00	-3	546	-0.55%
2018/09/12	2	51.25	0	0.00	51.20	2	560	0.36%
2018/09/11	1	52.10	0	0.00	52.80	1	559	0.18%
2018/09/10	1	52.10	0	0.00	52.50	1	556	0.18%
2018/09/07	3	58.60	4	59.00	57.30	-1	552	-0.18%
2018/09/06	3	61.00	0	0.00	60.60	3	558	0.54%
2018/09/05	0	0.00	3	62.47	61.70	-3	562	-0.53%
2018/09/04	2	61.50	0	0.00	61.50	2	571	0.35%
2018/08/31	1	62.00	2	62.65	62.20	-1	624	-0.16%
2018/08/30	4	62.63	1	62.40	62.00	3	631	0.48%
2018/08/29	0	0.00	2	63.50	63.50	-2	642	-0.31%
2018/08/27	2	60.55	4	60.23	60.70	-2	654	-0.31%
2018/08/22	0	0.00	1	62.00	61.70	-1	704	-0.14%
2018/08/13	1	67.60	0	0.00	66.50	1	764	0.13%
2018/08/09	1	69.90	0	0.00	69.70	1	778	0.13%
2018/08/07	0	0.00	2	71.20	70.20	-2	798	-0.25%
2018/08/06	0	0.00	1	69.20	70.00	-1	794	-0.13%
2018/08/02	0	0.00	1	68.10	68.00	-1	879	-0.11%
2018/07/31	2	68.65	2	68.75	68.30	0	940	0.00%
2018/07/27	3	68.50	0	0.00	68.50	3	975	0.31%
2018/07/26	1	69.80	7	70.04	69.50	-6	983	-0.61%
2018/07/25	4	68.83	3	70.90	70.30	1	988	0.10%
2018/07/24	1	64.70	0	0.00	64.90	1	948	0.11%
2018/07/12	0	0.00	3	64.03	65.20	-3	1,149	-0.26%
2018/06/19	3	72.30	0	0.00	72.90	3	1,880	0.16%
2018/06/14	1	73.60	0	0.00	73.30	1	2,137	0.05%
2018/06/13	0	0.00	4	75.05	74.60	-4	2,304	-0.17%
2018/06/12	7	76.57	1	74.90	74.80	6	2,378	0.25%
2018/06/11	0	0.00	1	78.40	76.90	-1	2,432	-0.04%
2018/06/08	8	81.84	6	83.83	81.00	2	2,466	0.08%
2018/06/05	4	79.35	0	0.00	79.90	4	2,719	0.15%
2018/06/01	2	78.70	0	0.00	79.20	2	3,159	0.06%
2018/05/31	1	77.70	0	0.00	77.70	1	3,244	0.03%
2018/05/22	0	0.00	3	78.00	76.90	-3	3,701	-0.08%
2018/05/16	3	79.10	0	0.00	78.00	3	3,695	0.08%
2018/05/15	0	0.00	1	80.00	78.70	-1	3,696	-0.03%
2018/05/14	0	0.00	3	79.60	79.40	-3	3,694	-0.08%
2018/05/11	3	79.10	0	0.00	78.00	3	3,690	0.08%
2018/05/10	6	79.60	10	80.99	81.00	-4	3,669	-0.11%
2018/05/08	0	0.00	6	74.80	76.00	-6	3,575	-0.17%
2018/05/04	6	76.40	1	74.20	74.80	5	3,601	0.14%
2018/05/03	2	75.10	2	73.90	73.50	0	3,601	0.00%
2018/05/02	8	78.24	3	79.60	75.30	5	3,637	0.14%
2018/04/27	1	76.30	0	0.00	79.60	1	3,603	0.03%
2018/04/19	0	0.00	2	84.20	82.20	-2	3,476	-0.06%
2018/04/16	2	83.60	1	83.90	82.90	1	3,398	0.03%
2018/04/13	0	0.00	3	88.27	86.10	-3	3,374	-0.09%
2018/04/12	3	86.43	0	0.00	86.30	3	3,326	0.09%
2018/04/11	2	89.70	4	86.25	87.30	-2	3,333	-0.06%
2018/04/02	1	97.50	0	0.00	94.10	1	3,221	0.03%
2018/03/30	0	0.00	15	92.36	88.30	-15	3,118	-0.48%
2018/03/28	0	0.00	1	94.80	92.50	-1	3,105	-0.03%
2018/03/27	6	98.67	11	95.90	95.40	-5	3,090	-0.16%
2018/03/26	12	100.44	3	101.00	95.00	9	3,032	0.30%
2018/03/23	26	94.65	36	92.43	97.10	-10	2,911	-0.34%
2018/03/22	3	96.47	14	97.67	91.60	-11	2,799	-0.39%
2018/03/21	19	98.50	8	102.19	97.00	11	2,738	0.40%
2018/03/19	13	96.13	6	98.40	100.50	7	2,479	0.28%
2018/03/16	0	0.00	2	95.50	93.60	-2	2,302	-0.09%
2018/03/15	2	92.30	3	89.70	94.00	-1	2,243	-0.04%
2018/03/13	0	0.00	2	89.60	90.00	-2	2,135	-0.09%
2018/03/12	17	90.21	33	84.54	85.00	-16	2,053	-0.78%
2018/03/09	49	93.34	46	94.56	92.00	3	1,963	0.15%
2018/03/08	17	93.83	12	95.23	97.50	5	1,856	0.27%
2018/03/07	15	96.63	18	94.17	93.00	-3	1,633	-0.18%
2018/03/06	6	91.72	1	90.70	90.20	5	1,437	0.35%
2018/03/05	1	88.50	5	92.66	89.40	-4	1,420	-0.28%
2018/03/02	1	85.30	7	85.03	87.00	-6	1,258	-0.48%
2018/03/01	2	83.80	2	84.30	83.40	0	1,187	0.00%
2018/02/23	1	76.00	1	74.40	76.30	0	926	0.00%
2018/02/22	0	0.00	1	69.60	69.40	-1	899	-0.11%
2018/02/21	2	69.60	0	0.00	69.60	2	897	0.22%
2018/02/12	1	67.10	0	0.00	65.90	1	883	0.11%
2018/01/30	30	78.94	0	0.00	77.50	30	885	3.39%
2018/01/26	5	78.00	0	0.00	79.40	5	840	0.60%
2018/01/25	0	0.00	1	77.50	76.70	-1	831	-0.12%
2018/01/24	1	75.20	2	74.45	74.50	-1	791	-0.13%
2018/01/23	1	72.50	1	72.10	72.00	0	757	0.00%
2018/01/22	1	71.20	0	0.00	72.60	1	765	0.13%
2018/01/19	1	71.70	0	0.00	71.20	1	778	0.13%