聚積 (3527)-美好券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
95.8
漲跌
▲1.3
漲幅
+1.38%
成交量
153張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	93.60	0	0.00	94.50	1	109	0.91%
2024/05/15	1	92.60	0	0.00	93.10	1	135	0.74%
2024/05/14	2	92.60	0	0.00	93.00	2	136	1.47%
2024/03/26	0	97.70	0	0.00	96.10	0	151	0.00%
2024/03/21	1	95.70	0	0.00	95.60	1	158	0.63%
2024/03/19	1	96.00	0	0.00	95.50	1	176	0.57%
2024/03/12	1	98.70	0	0.00	98.60	1	305	0.33%
2024/03/08	1	100.00	0	0.00	97.50	1	322	0.31%
2024/03/04	1	106.00	0	0.00	105.00	1	323	0.31%
2024/02/22	1	108.00	0	0.00	109.50	1	332	0.30%
2024/02/05	1	100.00	0	0.00	99.50	1	315	0.32%
2024/01/30	1	101.00	0	0.00	101.00	1	319	0.31%
2023/12/11	0	0.00	1	117.50	115.00	-1	230	-0.43%
2023/12/08	0	0.00	12	117.79	118.00	-12	199	-6.02%
2023/12/06	0	0.00	2	109.50	108.50	-2	140	-1.43%
2023/12/05	2	110.50	2	110.50	109.00	0	134	0.00%
2023/12/04	0	0.00	1	107.50	107.50	-1	122	-0.82%
2023/11/22	0	0.00	1	103.00	103.00	-1	95	-1.05%
2023/11/17	1	98.80	0	0.00	98.60	1	92	1.08%
2023/11/14	1	96.10	0	0.00	96.30	1	90	1.10%
2023/11/08	0	0.00	1	103.50	104.00	-1	84	-1.18%
2023/10/30	1	101.50	0	0.00	102.50	1	81	1.23%
2023/10/18	1	100.00	0	0.00	97.90	1	77	1.29%
2023/08/23	0	0.00	7	89.80	89.10	-7	140	-4.99%
2023/08/22	1	91.10	0	0.00	89.70	1	142	0.70%
2023/07/31	1	96.50	0	0.00	96.20	1	155	0.64%
2023/07/13	0	0.00	0	99.70	99.50	0	201	0.00%
2023/04/19	5	123.50	1	125.00	122.00	4	330	1.21%
2023/04/18	0	0.00	1	128.50	127.00	-1	319	-0.31%
2023/04/14	2	120.00	0	0.00	120.00	2	287	0.70%
2023/04/12	1	120.50	0	0.00	120.50	1	285	0.35%
2023/04/06	0	123.00	0	0.00	122.50	0	280	0.00%
2023/03/31	2	120.50	0	0.00	121.00	2	278	0.72%
2023/03/30	1	122.00	0	0.00	122.00	1	277	0.36%
2023/03/27	0	0.00	1	123.00	121.00	-1	275	-0.36%
2023/03/10	0	118.00	0	0.00	117.50	0	285	0.00%
2023/03/09	1	119.50	1	122.50	118.00	0	284	0.00%
2023/02/22	1	118.50	0	0.00	118.00	1	274	0.36%
2023/02/09	0	0.00	1	118.50	117.00	-1	234	-0.43%
2023/02/08	0	0.00	1	115.50	115.00	-1	218	-0.46%
2022/11/18	1	104.50	0	0.00	102.00	1	305	0.33%
2022/09/20	1	105.50	0	0.00	105.00	1	617	0.16%
2022/09/06	0	0.00	0	112.50	111.00	0	636	0.00%
2022/09/02	2	124.00	2	122.00	121.50	0	621	0.00%
2022/08/29	0	0.00	1	114.50	114.00	-1	592	-0.17%
2022/08/19	1	128.50	1	129.50	126.00	0	613	0.00%
2022/08/18	1	126.50	0	0.00	123.50	1	579	0.17%
2022/08/12	0	0.00	1	116.00	119.00	-1	508	-0.20%
2022/08/08	0	0.00	1	103.50	103.50	-1	507	-0.20%
2022/08/05	1	116.00	0	0.00	113.50	1	506	0.20%
2022/06/27	1	129.50	0	0.00	129.50	1	611	0.16%
2022/06/21	0	0.00	12	132.79	133.50	-12	609	-1.97%
2022/06/08	0	0.00	2	155.50	155.50	-2	597	-0.33%
2022/05/23	4	159.00	0	0.00	157.00	4	570	0.70%
2022/05/17	0	0.00	0	164.00	165.00	0	611	0.00%
2022/05/11	6	161.25	0	0.00	160.00	6	614	0.98%
2022/05/10	0	0.00	1	161.00	158.50	-1	606	-0.17%
2022/05/05	1	161.00	0	0.00	155.50	1	578	0.17%
2022/05/04	1	155.00	1	156.00	152.50	0	560	0.00%
2022/04/29	1	155.50	0	0.00	153.00	1	547	0.18%
2022/04/07	0	0.00	1	156.00	153.00	-1	689	-0.15%
2022/02/08	1	174.50	1	176.00	176.50	0	1,205	0.00%
2022/02/07	0	0.00	1	168.00	169.50	-1	1,237	-0.08%
2022/01/20	0	0.00	1	180.50	183.50	-1	1,554	-0.06%
2022/01/18	1	181.00	1	183.50	177.50	0	1,644	0.00%
2022/01/14	0	0.00	3	178.83	177.00	-3	1,847	-0.16%
2022/01/12	1	180.00	0	0.00	181.00	1	1,947	0.05%
2021/12/28	0	0.00	1	178.00	178.50	-1	2,370	-0.04%
2021/12/08	1	208.00	1	209.50	210.00	0	3,617	0.00%
2021/12/07	2	202.75	1	205.00	199.00	1	3,663	0.03%
2021/11/29	0	0.00	3	189.50	193.00	-3	3,647	-0.08%
2021/11/24	2	199.50	0	0.00	196.00	2	3,627	0.06%
2021/11/23	1	205.50	7	209.50	203.50	-6	3,607	-0.17%
2021/11/22	2	201.00	2	203.00	201.50	0	3,565	0.00%
2021/11/19	3	200.33	3	202.83	200.00	0	3,605	0.00%
2021/11/17	3	205.50	2	206.50	207.00	1	3,781	0.03%
2021/11/15	0	0.00	2	198.00	200.00	-2	4,294	-0.05%
2021/11/12	1	189.50	0	0.00	190.00	1	4,468	0.02%
2021/11/11	1	190.00	0	0.00	188.50	1	4,543	0.02%
2021/11/09	1	187.50	1	187.50	186.00	0	4,729	0.00%
2021/11/08	0	0.00	1	191.00	187.50	-1	4,756	-0.02%
2021/11/05	5	193.00	1	192.00	192.00	4	4,818	0.08%
2021/11/02	3	219.83	0	0.00	214.50	3	4,846	0.06%
2021/11/01	1	231.00	1	217.50	225.00	0	4,794	0.00%
2021/10/29	1	216.00	0	0.00	215.50	1	4,742	0.02%
2021/10/28	1	221.00	6	222.67	219.50	-5	4,724	-0.11%
2021/10/27	0	0.00	2	215.50	209.50	-2	4,670	-0.04%
2021/10/26	2	210.25	1	211.50	205.00	1	4,642	0.02%
2021/10/25	7	221.50	2	213.50	215.00	5	4,614	0.11%
2021/10/22	2	200.75	2	204.25	220.50	0	4,555	0.00%
2021/10/21	1	205.00	1	199.50	200.50	0	4,495	0.00%
2021/10/19	1	183.00	1	181.50	189.00	0	4,533	0.00%
2021/10/15	2	183.50	2	186.50	183.00	0	4,594	0.00%
2021/10/13	0	0.00	1	180.50	177.50	-1	4,600	-0.02%
2021/10/08	1	179.00	0	0.00	181.00	1	4,690	0.02%
2021/10/07	0	0.00	1	185.50	185.00	-1	4,743	-0.02%
2021/10/06	1	175.00	0	0.00	174.00	1	4,755	0.02%
2021/10/05	0	0.00	1	190.50	189.00	-1	4,786	-0.02%
2021/10/04	1	176.00	2	182.75	174.00	-1	4,818	-0.02%
2021/10/01	2	184.50	1	187.00	183.50	1	4,823	0.02%
2021/09/30	0	0.00	3	182.50	183.50	-3	4,822	-0.06%
2021/09/29	2	183.75	0	0.00	184.00	2	4,733	0.04%
2021/09/28	3	207.50	0	0.00	203.00	3	4,639	0.06%
2021/09/27	1	209.00	8	210.31	206.00	-7	4,540	-0.15%
2021/09/24	2	196.25	0	0.00	213.50	2	4,459	0.04%
2021/09/23	5	191.80	1	190.00	194.50	4	4,361	0.09%
2021/09/17	2	195.75	1	195.50	195.50	1	4,172	0.02%
2021/09/16	6	211.17	0	0.00	215.50	6	4,042	0.15%
2021/09/14	3	228.83	4	225.00	216.50	-1	3,878	-0.03%
2021/09/13	2	230.00	2	232.00	225.00	0	3,803	0.00%
2021/09/08	2	241.50	0	0.00	239.00	2	3,619	0.06%
2021/09/06	2	262.00	1	259.50	257.00	1	3,606	0.03%
2021/09/03	0	0.00	4	262.50	275.50	-4	3,601	-0.11%
2021/08/27	1	231.00	58	229.50	231.50	-57	3,633	-1.57%
2021/08/26	29	253.45	6	250.00	251.00	23	3,616	0.64%
2021/08/25	33	263.50	0	0.00	265.00	33	3,593	0.92%
2021/08/24	0	0.00	6	240.00	249.00	-6	3,551	-0.17%
2021/08/23	17	231.41	13	222.15	226.50	4	3,508	0.11%
2021/08/20	3	201.33	0	0.00	215.00	3	3,333	0.09%
2021/08/19	4	201.25	7	206.71	207.00	-3	3,024	-0.10%
2021/08/18	0	0.00	3	187.00	188.50	-3	2,771	-0.11%
2021/08/17	6	169.75	0	0.00	171.50	6	2,568	0.23%
2021/08/13	6	164.17	1	166.50	163.00	5	2,360	0.21%
2021/08/11	1	165.00	0	0.00	165.00	1	2,206	0.05%
2021/08/10	1	173.00	4	170.38	176.50	-3	2,112	-0.14%
2021/08/09	1	158.50	3	164.33	160.50	-2	2,011	-0.10%
2021/08/06	0	0.00	3	162.00	160.00	-3	1,971	-0.15%
2021/08/05	1	162.50	0	0.00	162.00	1	1,964	0.05%
2021/08/04	1	162.50	7	164.50	164.00	-6	1,973	-0.30%
2021/08/03	7	171.29	7	169.86	168.00	0	1,967	0.00%
2021/08/02	11	167.09	1	171.00	170.50	10	1,917	0.52%
2021/07/30	0	0.00	10	160.35	156.50	-10	1,857	-0.54%
2021/07/29	7	158.93	0	0.00	164.50	7	1,837	0.38%
2021/07/28	6	160.17	4	156.63	160.50	2	1,806	0.11%
2021/07/27	0	0.00	6	163.08	158.00	-6	1,762	-0.34%
2021/07/26	3	169.33	0	0.00	169.00	3	1,734	0.17%
2021/07/23	5	169.70	9	169.39	173.50	-4	1,690	-0.24%
2021/07/22	6	164.00	1	161.00	158.00	5	1,591	0.31%
2021/07/21	2	157.75	0	0.00	158.00	2	1,584	0.13%
2021/07/19	0	0.00	1	151.50	151.00	-1	1,669	-0.06%
2021/07/16	1	160.00	0	0.00	154.00	1	1,695	0.06%
2021/07/15	3	159.00	2	148.25	155.50	1	1,652	0.06%
2021/07/14	0	0.00	1	150.00	151.50	-1	1,552	-0.06%
2021/07/13	0	0.00	11	143.27	138.00	-11	1,451	-0.76%
2021/07/12	1	143.00	0	0.00	143.00	1	1,387	0.07%
2021/07/09	25	133.80	2	136.50	136.00	23	1,276	1.80%
2021/07/08	0	0.00	40	123.00	124.50	-40	1,147	-3.49%
2021/07/07	20	126.88	1	123.00	127.50	19	1,097	1.73%
2021/07/05	20	119.50	0	0.00	120.00	20	1,050	1.90%
2021/07/01	0	0.00	0	113.50	117.50	0	1,169	0.00%
2021/06/23	0	0.00	1	114.00	113.00	-1	1,165	-0.09%
2021/06/07	1	114.00	3	112.83	113.50	-2	1,225	-0.16%
2021/06/03	0	0.00	1	106.00	105.00	-1	1,191	-0.08%
2021/06/01	0	0.00	1	107.00	106.00	-1	1,209	-0.08%
2021/05/27	0	0.00	2	100.75	99.90	-2	1,276	-0.16%
2021/05/26	2	100.50	1	100.00	100.00	1	1,275	0.08%
2021/05/25	1	97.40	0	0.00	98.10	1	1,271	0.08%
2021/05/20	1	90.00	0	0.00	89.20	1	1,284	0.08%
2021/04/29	0	0.00	1	116.00	116.50	-1	1,177	-0.08%
2021/04/27	1	123.00	26	123.73	122.00	-25	1,297	-1.93%
2021/04/22	0	0.00	23	116.48	120.00	-23	1,095	-2.10%
2021/04/09	0	0.00	1	114.50	113.50	-1	1,005	-0.10%
2021/04/08	3	121.33	13	123.38	117.50	-10	996	-1.00%
2021/04/07	2	114.00	25	114.24	116.50	-23	920	-2.50%
2021/04/06	0	0.00	1	106.50	106.00	-1	876	-0.11%
2021/03/26	1	105.50	1	105.50	105.50	0	832	0.00%
2021/03/24	1	110.00	0	0.00	107.00	1	835	0.12%
2021/03/18	0	0.00	2	109.25	111.00	-2	793	-0.25%
2021/03/15	1	107.00	0	0.00	107.00	1	921	0.11%
2021/03/09	3	98.00	0	0.00	98.80	3	1,038	0.29%
2021/03/03	0	0.00	1	107.00	104.50	-1	1,013	-0.10%
2021/03/02	0	0.00	1	99.40	98.70	-1	981	-0.10%
2021/02/18	1	96.50	0	0.00	96.40	1	966	0.10%
2021/02/03	2	95.00	0	0.00	93.00	2	955	0.21%
2021/01/28	0	0.00	22	97.66	97.40	-22	943	-2.33%
2021/01/25	0	99.70	0	0.00	99.70	0	930	0.00%
2021/01/20	3	108.50	10	112.50	103.50	-7	894	-0.78%
2021/01/07	1	100.50	2	99.55	99.50	-1	684	-0.15%
2021/01/05	22	104.50	0	0.00	105.00	22	672	3.27%
2020/12/31	3	101.00	8	102.25	101.00	-5	634	-0.79%
2020/12/29	1	99.80	1	102.00	98.10	0	616	0.00%
2020/12/11	1	104.00	0	0.00	101.00	1	595	0.17%
2020/12/09	2	115.25	35	113.93	112.50	-33	526	-6.27%
2020/12/08	0	0.00	13	109.65	110.50	-13	434	-2.99%
2020/12/07	0	0.00	2	103.75	100.50	-2	368	-0.54%
2020/12/04	2	101.50	0	0.00	100.50	2	342	0.58%
2020/11/12	0	0.00	1	88.50	88.70	-1	281	-0.36%
2020/09/29	1	93.50	26	92.19	92.00	-25	368	-6.79%
2020/09/17	0	0.00	0.2	89.90	89.90	-0.2	368	-0.05%
2020/09/08	0	0.00	3	89.23	89.90	-3	441	-0.68%
2020/09/07	2	93.35	0	0.00	92.50	2	449	0.45%
2020/08/20	0	0.00	30	82.02	81.80	-30	498	-6.02%
2020/08/07	0	0.00	70	94.01	93.90	-70	544	-12.85%
2020/07/24	0	0.00	14	92.87	90.80	-14	569	-2.46%
2020/07/22	0	0.00	56	92.85	92.50	-56	584	-9.58%
2020/07/13	0	0.00	22	93.98	93.40	-22	608	-3.61%
2020/07/09	0	0.00	48	97.47	96.50	-48	612	-7.83%
2020/07/08	0	0.00	50	96.35	96.70	-50	607	-8.24%
2020/07/07	0	0.00	10	96.10	95.70	-10	605	-1.65%
2020/07/02	0	0.00	1	98.00	97.70	-1	604	-0.17%
2020/07/01	0	0.00	1	96.40	94.30	-1	591	-0.17%
2020/06/23	0	0.00	2	93.50	93.50	-2	590	-0.34%
2020/06/19	1	94.90	0	0.00	94.90	1	599	0.17%
2020/06/11	1	95.40	25	92.48	92.00	-24	591	-4.06%
2020/06/10	1	97.90	1	99.20	96.70	0	589	0.00%
2020/06/02	2	89.50	0	0.00	89.50	2	586	0.34%
2020/05/15	0	0.00	30	85.39	85.20	-30	848	-3.54%
2020/05/11	1	90.40	0	0.00	90.10	1	880	0.11%
2020/04/28	1	93.60	0	0.00	93.70	1	874	0.11%
2020/04/21	1	88.00	0	0.00	86.00	1	942	0.11%
2020/04/17	1	89.70	0	0.00	87.10	1	1,007	0.10%
2020/04/08	0	0.00	5	86.50	86.80	-5	1,076	-0.46%
2020/04/07	1	83.80	0	0.00	84.20	1	1,071	0.09%
2020/03/26	0	0.00	5	76.10	78.80	-5	1,109	-0.45%
2020/03/25	1	79.30	5	77.68	78.10	-4	1,116	-0.36%
2020/03/20	5	71.00	0	0.00	73.10	5	1,110	0.45%
2020/03/19	0	0.00	1	67.10	68.00	-1	1,103	-0.09%
2020/03/18	0	0.00	10	77.00	74.20	-10	1,086	-0.92%
2020/03/17	20	77.25	15	75.89	76.00	5	1,082	0.46%
2020/03/13	25	83.42	1	81.20	86.10	24	1,047	2.29%
2020/03/06	1	104.00	0	0.00	104.50	1	985	0.10%
2020/03/03	1	104.00	0	0.00	103.00	1	976	0.10%
2020/03/02	0	0.00	1	102.00	101.50	-1	974	-0.10%
2020/02/27	61	103.28	2	103.00	102.00	59	979	6.03%
2020/02/25	22	101.75	0	0.00	105.00	22	975	2.26%
2020/02/24	20	108.00	0	0.00	107.00	20	920	2.17%
2020/02/21	0	0.00	7	115.36	113.00	-7	901	-0.78%
2020/02/20	0	0.00	11	117.64	116.00	-11	881	-1.25%
2020/02/19	13	117.08	35	118.53	116.50	-22	849	-2.59%
2020/02/18	19	111.74	1	114.00	112.00	18	789	2.28%
2020/02/17	8	110.19	1	111.00	110.50	7	769	0.91%
2020/02/14	0.8	110.00	0	0.00	105.00	0.8	749	0.11%
2020/02/10	20	101.63	0	0.00	100.50	20	754	2.65%
2020/02/07	14	104.00	0	0.00	103.50	14	757	1.85%
2020/02/06	16	104.31	0	0.00	106.50	16	768	2.08%
2020/02/05	43	105.33	0	0.00	103.00	43	766	5.61%
2020/02/04	30	105.83	0	0.00	106.00	30	761	3.94%
2020/02/03	20	102.50	0	0.00	104.00	20	770	2.60%
2020/01/31	42	112.83	0	0.00	113.00	42	782	5.36%
2020/01/30	20	116.00	1	111.50	111.50	19	880	2.16%
2020/01/20	0	0.00	1	123.00	123.00	-1	934	-0.11%
2020/01/17	30	122.00	0	0.00	122.50	30	928	3.23%
2020/01/16	47	123.97	0	0.00	123.00	47	925	5.08%
2020/01/14	1	125.00	11	126.36	125.00	-10	917	-1.09%
2020/01/13	0	0.00	1	118.50	119.00	-1	858	-0.12%
2020/01/10	1	118.50	22	121.27	118.00	-21	853	-2.46%
2020/01/03	10	113.50	0	0.00	113.50	10	788	1.27%
2020/01/02	2	116.00	0	0.00	115.00	2	784	0.25%
2019/12/31	23	112.78	0	0.00	113.50	23	792	2.90%
2019/12/30	80	113.88	0	0.00	113.50	80	795	10.06%
2019/12/26	6	115.50	1	117.50	118.00	5	784	0.64%
2019/12/25	50	113.00	0	0.00	113.00	50	769	6.49%
2019/12/23	1	113.50	0	0.00	112.00	1	802	0.12%
2019/12/12	1	109.50	0	0.00	110.00	1	809	0.12%
2019/11/29	1	113.00	0	0.00	113.00	1	912	0.11%
2019/11/28	0	0.00	1	114.50	114.00	-1	918	-0.11%
2019/11/25	0	0.00	1	116.00	116.00	-1	949	-0.11%
2019/11/14	1	110.00	1	113.50	112.00	0	1,137	0.00%
2019/11/12	0	0.00	1	112.50	111.50	-1	1,197	-0.08%
2019/11/11	1	110.50	1	114.50	110.50	0	1,201	0.00%
2019/10/31	1	122.50	0	0.00	121.50	1	1,235	0.08%
2019/10/28	1	123.00	2	128.25	130.00	-1	1,144	-0.09%
2019/10/14	1	115.00	0	0.00	114.00	1	1,496	0.07%
2019/10/09	12	113.46	0	0.00	113.50	12	1,513	0.79%
2019/10/04	0	0.00	1	118.00	116.50	-1	1,548	-0.06%
2019/09/25	1	117.00	0	0.00	116.50	1	1,559	0.06%
2019/09/24	0	0.00	1	119.00	119.00	-1	1,572	-0.06%
2019/09/16	0	0.00	12	112.00	111.50	-12	1,694	-0.71%
2019/09/06	0	0.00	100	116.94	117.00	-100	1,731	-5.77%
2019/09/04	0	0.00	1	121.50	121.50	-1	1,701	-0.06%
2019/09/03	1	117.00	0	0.00	116.50	1	1,665	0.06%
2019/08/29	1	116.00	1	115.00	115.00	0	1,656	0.00%
2019/08/28	0	0.00	2	119.00	119.00	-2	1,635	-0.12%
2019/08/27	0	0.00	1	118.00	116.00	-1	1,628	-0.06%
2019/08/26	2	118.50	0	0.00	115.00	2	1,617	0.12%
2019/08/22	1	130.00	0	0.00	127.00	1	1,563	0.06%
2019/08/21	1	129.50	0	0.00	126.00	1	1,530	0.07%
2019/08/19	0	0.00	1	128.00	127.00	-1	1,476	-0.07%
2019/08/16	0	0.00	2	120.00	122.50	-2	1,401	-0.14%
2019/08/15	1	112.00	1	111.50	111.50	0	1,330	0.00%
2019/08/12	1	110.50	1	111.50	111.50	0	1,313	0.00%
2019/08/08	0	0.00	5	112.60	115.00	-5	1,307	-0.38%
2019/08/05	0	0.00	1	111.50	110.00	-1	1,285	-0.08%
2019/08/02	1	116.00	1	116.00	115.00	0	1,296	0.00%
2019/08/01	4	121.00	8	122.00	122.00	-4	1,286	-0.31%
2019/07/31	2	121.00	0	0.00	120.50	2	1,281	0.16%
2019/07/29	25	123.02	17	122.94	122.00	8	1,257	0.64%
2019/07/26	3	127.50	3	131.00	131.00	0	1,185	0.00%
2019/07/25	1	128.00	0	0.00	130.50	1	1,169	0.09%
2019/07/24	1	129.50	0	0.00	131.00	1	1,139	0.09%
2019/07/23	12	124.67	47	125.07	125.00	-35	1,082	-3.23%
2019/07/22	85	120.82	47	124.07	123.00	38	991	3.83%
2019/07/19	0	0.00	16	115.59	117.00	-16	858	-1.86%
2019/07/12	0	0.00	1	117.50	117.50	-1	915	-0.11%
2019/07/10	1	115.00	0	0.00	117.50	1	956	0.10%
2019/07/09	16	111.84	0	0.00	111.50	16	953	1.68%
2019/07/05	11	110.59	0	0.00	112.00	11	997	1.10%
2019/07/02	50	119.30	1	120.00	117.50	49	1,106	4.43%
2019/07/01	5	117.50	0	0.00	117.00	5	1,121	0.45%
2019/06/28	31	116.60	6	119.92	114.00	25	1,201	2.08%
2019/06/26	1	114.50	0	0.00	114.00	1	1,195	0.08%
2019/06/24	1	114.50	2	113.00	113.00	-1	1,196	-0.08%
2019/06/21	0	0.00	2	109.50	108.00	-2	1,186	-0.17%
2019/06/20	0	0.00	1	110.50	110.50	-1	1,189	-0.08%
2019/06/19	3	108.67	5	110.00	109.00	-2	1,235	-0.16%
2019/06/14	0	0.00	2	105.00	105.50	-2	1,344	-0.15%
2019/06/12	1	101.50	0	0.00	102.50	1	1,397	0.07%
2019/06/11	10	102.00	0	0.00	102.50	10	1,405	0.71%
2019/06/05	0	0.00	1	99.80	99.80	-1	1,404	-0.07%
2019/05/31	1	103.50	0	0.00	104.00	1	1,424	0.07%
2019/05/23	0	0.00	1	98.20	101.00	-1	1,459	-0.07%
2019/05/14	1	99.70	0	0.00	99.30	1	1,556	0.06%
2019/05/13	1	98.50	0	0.00	97.30	1	1,565	0.06%
2019/05/10	1	104.00	0	0.00	100.00	1	1,569	0.06%
2019/05/08	1	105.50	0	0.00	105.50	1	1,538	0.07%
2019/04/29	0	0.00	1	107.50	107.00	-1	1,587	-0.06%
2019/04/23	2	118.25	0	0.00	118.50	2	1,571	0.13%
2019/04/12	1	115.50	0	0.00	111.00	1	1,513	0.07%
2019/04/09	0	0.00	1	119.00	120.00	-1	1,451	-0.07%
2019/04/08	1	126.50	0	0.00	123.50	1	1,404	0.07%
2019/04/02	0	0.00	1	120.50	121.50	-1	1,381	-0.07%
2019/03/29	0	0.00	1	106.50	106.50	-1	1,278	-0.08%
2019/03/28	1	103.50	1	104.50	105.00	0	1,285	0.00%
2019/03/27	0	0.00	1	106.50	105.50	-1	1,285	-0.08%
2019/03/26	1	104.50	0	0.00	106.50	1	1,302	0.08%
2019/03/22	11	106.32	12	107.67	103.50	-1	1,336	-0.07%
2019/03/21	1	106.00	91	105.01	103.50	-90	1,317	-6.83%
2019/03/20	1	103.00	0	0.00	103.00	1	1,340	0.07%
2019/03/19	2	102.00	30	104.00	99.20	-28	1,354	-2.07%
2019/03/18	0	0.00	58	101.95	103.50	-58	1,318	-4.40%
2019/03/15	50	95.90	0	0.00	94.50	50	1,348	3.71%
2019/03/13	0	0.00	30	94.80	95.20	-30	1,399	-2.14%
2019/03/11	1	96.00	0	0.00	96.00	1	1,559	0.06%
2019/03/08	35	95.34	0	0.00	94.90	35	1,591	2.20%
2019/03/07	20	95.25	1	96.70	94.70	19	1,615	1.18%
2019/03/06	11	94.37	0	0.00	94.20	11	1,614	0.68%
2019/02/22	0	0.00	30	94.13	94.00	-30	1,633	-1.84%
2019/02/21	1	97.00	20	97.00	96.90	-19	1,621	-1.17%
2019/02/19	32	98.52	37	98.64	97.50	-5	1,600	-0.31%
2019/02/15	1	93.60	0	0.00	91.70	1	1,537	0.07%
2019/02/14	0	0.00	5	93.56	92.70	-5	1,542	-0.32%
2019/02/13	0	0.00	1	94.50	92.70	-1	1,555	-0.06%
2019/02/12	56	93.10	0	0.00	94.50	56	1,553	3.60%
2019/02/11	30	91.73	0	0.00	92.00	30	1,545	1.94%
2019/01/30	20	91.00	0	0.00	90.50	20	1,542	1.30%
2019/01/23	0	0.00	1	93.80	92.60	-1	1,543	-0.06%
2019/01/18	20	89.55	0	0.00	89.30	20	1,533	1.30%
2019/01/16	20	92.90	0	0.00	92.00	20	1,542	1.30%
2019/01/14	0	0.00	2	90.00	89.60	-2	1,509	-0.13%
2018/12/27	1	92.60	5	93.10	91.00	-4	1,479	-0.27%
2018/12/26	1	96.30	31	96.05	89.50	-30	1,466	-2.05%
2018/12/25	1	88.70	1	90.70	91.10	0	1,417	0.00%
2018/12/24	1	89.60	6	90.40	90.20	-5	1,401	-0.36%
2018/12/22	1	90.60	0	0.00	90.50	1	1,385	0.07%
2018/12/21	32	94.95	0	0.00	93.30	32	1,373	2.33%
2018/12/19	0	0.00	20	96.25	94.80	-20	1,333	-1.50%
2018/12/18	34	96.54	3	96.57	92.90	31	1,311	2.36%
2018/12/17	1	102.00	0	0.00	99.00	1	1,294	0.08%
2018/12/14	1	109.00	24	109.88	109.00	-23	1,267	-1.81%
2018/12/13	12	110.42	18	111.28	108.00	-6	1,254	-0.48%
2018/12/12	24	108.46	2	107.50	104.00	22	1,224	1.80%
2018/12/11	3	104.83	0	0.00	105.50	3	1,197	0.25%
2018/12/10	0	0.00	30	104.33	105.50	-30	1,188	-2.52%
2018/12/07	0	0.00	3	94.57	96.80	-3	1,097	-0.27%
2018/12/06	1	89.30	0	0.00	88.00	1	1,071	0.09%
2018/12/05	37	98.69	11	98.12	94.30	26	1,051	2.47%
2018/12/04	5	98.14	2	99.80	96.60	3	983	0.31%
2018/12/03	6	91.00	3	92.20	92.20	3	906	0.33%
2018/11/30	2	83.85	0	0.00	83.90	2	879	0.23%
2018/11/29	0	0.00	5	81.78	80.10	-5	859	-0.58%
2018/11/23	1	74.70	1	75.30	75.00	0	859	0.00%
2018/11/22	6	77.87	0	0.00	76.10	6	895	0.67%
2018/11/19	0	0.00	1	80.30	80.50	-1	896	-0.11%
2018/11/15	1	76.10	1	76.90	77.50	0	899	0.00%
2018/11/13	2	76.40	2	77.60	78.20	0	924	0.00%
2018/11/12	1	79.60	0	0.00	79.70	1	925	0.11%
2018/10/31	0	0.00	2	81.20	83.00	-2	1,038	-0.19%
2018/10/30	3	79.30	1	78.20	78.20	2	1,042	0.19%
2018/10/22	0	0.00	1	90.70	90.20	-1	1,096	-0.09%
2018/10/19	2	83.85	2	84.70	87.10	0	1,099	0.00%
2018/10/18	1	88.70	0	0.00	88.50	1	1,125	0.09%
2018/10/17	0	0.00	3	90.30	89.20	-3	1,144	-0.26%
2018/10/16	1	89.40	1	90.40	89.00	0	1,162	0.00%
2018/10/15	1	88.50	0	0.00	88.30	1	1,170	0.09%
2018/10/12	0	0.00	1	89.50	91.00	-1	1,162	-0.09%
2018/10/11	2	87.75	2	88.70	87.40	0	1,157	0.00%
2018/10/09	3	98.33	3	100.67	97.00	0	1,145	0.00%
2018/10/05	4	98.70	0	0.00	99.50	4	1,147	0.35%
2018/09/21	0	0.00	0.1	111.00	110.00	-0.1	1,321	0.00%
2018/09/20	0	0.00	1	113.50	114.50	-1	1,315	-0.08%
2018/09/19	1	117.50	0	0.00	113.50	1	1,340	0.07%
2018/09/18	1	114.00	1	116.00	115.50	0	1,339	0.00%
2018/09/10	2	97.60	0	0.00	96.50	2	1,437	0.14%
2018/09/06	1	107.50	0	0.00	107.50	1	1,521	0.07%
2018/08/10	1	116.50	0	0.00	114.50	1	1,949	0.05%
2018/08/09	1	122.50	0	0.00	122.00	1	1,935	0.05%
2018/08/07	0	0.00	1	138.50	135.00	-1	1,943	-0.05%
2018/08/06	1	135.00	0	0.00	138.00	1	1,976	0.05%
2018/08/03	2	134.25	1	137.50	135.00	1	2,036	0.05%
2018/08/02	1	130.00	1	130.00	130.00	0	2,017	0.00%
2018/07/27	1	127.00	1	124.50	124.50	0	1,946	0.00%
2018/07/25	0	0.00	40	125.94	126.50	-40	1,935	-2.07%
2018/07/24	0	0.00	30	122.50	123.50	-30	1,903	-1.58%
2018/07/20	1	120.00	0	0.00	116.50	1	1,871	0.05%
2018/07/18	1	123.00	0	0.00	121.00	1	1,852	0.05%
2018/07/17	4	125.88	3	128.00	122.00	1	1,851	0.05%
2018/07/12	0	0.00	20	129.75	131.00	-20	1,822	-1.10%
2018/07/10	1	123.50	0	0.00	130.00	1	1,822	0.05%
2018/07/05	1	121.00	0	0.00	122.00	1	1,813	0.06%
2018/07/02	95	146.66	95	149.34	148.00	0	1,722	0.00%
2018/06/29	0	0.00	12	144.67	145.00	-12	1,671	-0.72%
2018/06/28	12	140.17	5	138.50	140.00	7	1,657	0.42%
2018/06/26	0	0.00	1	140.50	142.00	-1	1,623	-0.06%
2018/06/25	0	0.00	9	147.17	149.00	-9	1,591	-0.57%
2018/06/22	110	143.71	5	146.90	144.50	105	1,577	6.66%	大買/鉅額交易
2018/06/21	0	0.00	95	145.88	151.50	-95	1,549	-6.13%
2018/06/20	78	137.85	3	139.50	138.50	75	1,511	4.96%
2018/06/19	23	154.11	3	153.67	151.00	20	1,460	1.37%
2018/06/11	5	147.40	135	145.06	146.50	-130	1,234	-10.53%	大賣/鉅額交易
2018/06/08	2	135.00	11	137.41	141.50	-9	1,159	-0.78%
2018/06/07	40	124.00	5	124.00	129.00	35	1,115	3.14%
2018/06/06	20	115.75	6	117.58	117.50	14	1,100	1.27%
2018/06/05	0	0.00	10	118.00	113.00	-10	1,089	-0.92%
2018/06/04	15	113.20	9	113.11	115.00	6	1,070	0.56%
2018/06/01	1	108.00	1	112.00	109.50	0	1,074	0.00%
2018/05/31	3	112.17	0	0.00	109.00	3	1,064	0.28%
2018/05/30	1	112.00	2	114.00	115.00	-1	1,060	-0.09%
2018/05/29	1	112.50	0	0.00	112.00	1	1,055	0.09%
2018/05/28	38	119.97	2	120.00	118.00	36	1,082	3.32%
2018/05/25	25	118.00	50	122.54	118.00	-25	1,105	-2.26%
2018/05/24	49	114.49	49	114.15	117.50	0	1,057	0.00%
2018/05/23	40	109.38	1	104.50	111.50	39	1,002	3.89%
2018/05/22	0	0.00	1	103.50	101.50	-1	958	-0.10%
2018/05/21	7	105.21	0	0.00	103.00	7	953	0.73%
2018/05/18	5	104.00	0	0.00	103.50	5	932	0.54%
2018/05/17	0	0.00	11	101.95	102.00	-11	909	-1.21%
2018/05/16	11	107.86	0	0.00	108.00	11	881	1.25%
2018/05/15	0	0.00	11	104.73	102.50	-11	853	-1.29%
2018/05/14	10	102.00	0	0.00	102.00	10	815	1.23%
2018/05/11	1	97.10	0	0.00	99.00	1	772	0.13%
2018/05/10	0	0.00	2	90.45	91.80	-2	694	-0.29%
2018/05/09	1	83.10	1	84.20	83.50	0	664	0.00%
2018/05/07	0	0.00	1	82.70	82.70	-1	657	-0.15%
2018/05/03	3	81.87	0	0.00	83.00	3	655	0.46%
2018/04/30	0	0.00	1	83.90	83.10	-1	642	-0.16%
2018/04/27	1	78.30	0	0.00	83.00	1	637	0.16%
2018/04/26	0	0.00	3	78.70	77.30	-3	623	-0.48%
2018/04/23	2	76.95	1	79.00	77.10	1	613	0.16%
2018/04/20	0	0.00	10	78.35	78.30	-10	608	-1.64%
2018/04/19	10	79.15	0	0.00	78.50	10	606	1.65%
2018/04/16	1	83.70	0	0.00	82.70	1	588	0.17%
2018/04/12	0	0.00	1	86.00	88.90	-1	566	-0.18%
2018/04/11	0	0.00	5	84.70	84.80	-5	535	-0.93%
2018/04/09	0	0.00	1	83.60	84.00	-1	525	-0.19%
2018/04/03	6	82.93	0	0.00	83.30	6	518	1.16%
2018/04/02	0	0.00	6	85.38	84.00	-6	511	-1.17%
2018/03/31	5	83.00	5	84.30	83.90	0	503	0.00%
2018/03/30	1	83.50	0	0.00	83.90	1	500	0.20%
2018/03/29	0	0.00	6	85.00	83.80	-6	495	-1.21%
2018/03/27	1	80.90	12	81.71	81.60	-11	463	-2.37%
2018/03/26	2	78.65	0	0.00	78.80	2	455	0.44%
2018/03/23	1	76.00	1	77.90	77.80	0	451	0.00%
2018/03/22	0	0.00	2	81.40	79.50	-2	442	-0.45%
2018/03/21	2	81.95	0	0.00	81.70	2	434	0.46%
2018/03/20	1	81.40	17	82.66	82.20	-16	425	-3.76%
2018/03/19	5	80.00	0	0.00	80.80	5	415	1.20%
2018/03/16	0	0.00	2	82.40	81.20	-2	409	-0.49%
2018/03/15	5	81.38	9	83.00	81.00	-4	403	-0.99%
2018/03/14	30	83.07	0	0.00	81.30	30	395	7.59%
2018/03/12	0	0.00	1	78.20	78.40	-1	346	-0.29%
2018/03/09	2	77.20	0	0.00	77.30	2	338	0.59%
2018/03/08	0	0.00	2	77.20	77.90	-2	331	-0.60%
2018/03/07	1	73.60	2	76.20	76.00	-1	320	-0.31%
2018/03/05	1	79.00	1	81.00	78.50	0	292	0.00%
2018/03/02	1	78.40	0	0.00	78.20	1	280	0.36%
2018/03/01	1	79.40	1	78.10	78.70	0	265	0.00%
2018/02/27	0	0.00	11	74.65	75.60	-11	209	-5.26%
2018/02/26	1	68.80	0	0.00	68.80	1	166	0.60%
2018/02/02	0	0.00	1	68.50	68.60	-1	209	-0.48%
2018/02/01	1	67.50	0	0.00	67.60	1	209	0.48%
2018/01/18	0	0.00	1	68.40	67.80	-1	248	-0.40%