加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▼2.55
  • 漲幅
    -5.77%
  • 成交量
    26,447張
  • 產業
    上市 光電類股▲0.26%

  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶彩科 (3535)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24542.55944.2044.20-45,098-0.08%
2024/06/211038.05837.8140.2024,9610.04%
2024/06/201236.60436.6536.5584,6930.17%
2024/06/19133.8000.0033.9014,5530.02%
2024/06/13131.80231.4032.05-14,037-0.02%
2024/06/12130.75330.4730.45-23,846-0.05%
2024/06/11130.7000.0030.1513,7810.03%
2024/05/31130.40129.7529.9503,4510.00%
2024/05/29229.0000.0029.0023,3550.06%
2024/05/2000.00127.8526.95-12,693-0.04%
2024/05/1500.00224.9025.55-22,710-0.07%
2024/04/24523.78523.4023.4004,2590.00%
2024/04/23122.5500.0022.8514,1940.02%
2024/04/1800.00621.7521.65-64,059-0.15%
2024/04/1600.00321.6221.60-34,042-0.07%
2024/04/0900.00123.8023.60-13,941-0.03%
2024/04/08624.02423.7924.0023,9090.05%
2024/04/031024.70224.1023.9583,8220.21%
2024/04/02223.20223.4023.5503,5180.00%
2024/03/2500.00020.6520.4003,2820.00%
2024/03/12021.3000.0021.9503,2110.00%
2024/03/07121.8500.0021.8513,1730.03%
2024/02/2700.00424.1024.10-43,023-0.13%
2024/02/2200.00125.2024.65-12,780-0.04%
2024/02/1900.00124.3024.80-12,423-0.04%
2024/02/0500.00125.8524.60-12,045-0.05%
2024/02/02225.18225.0825.2501,8770.00%
2024/02/01124.0000.0024.4011,5980.06%
2024/01/3000.00223.5023.40-21,276-0.16%
2024/01/29123.65523.4222.90-41,218-0.33%
2024/01/26723.11323.1523.0549570.42%
2023/11/0600.00120.2019.20-1341-0.29%
2023/10/25119.7000.0019.0012310.43%
2023/08/09118.4000.0018.3513230.31%
2023/07/2600.00219.2519.00-2331-0.60%
2023/07/25219.5500.0019.7023200.62%
2023/07/12119.8500.0019.6513440.29%
2023/07/0600.00121.1521.10-1335-0.30%
2023/06/13021.3500.0020.0003580.00%
2023/05/3100.00120.4520.55-1469-0.21%
2023/05/30120.6500.0020.6514950.20%
2023/05/24120.0500.0020.1516530.15%
2023/05/1200.00019.1519.3007120.00%
2023/05/11119.50019.7319.2017160.14%
2023/04/25120.9000.0020.7517700.13%
2023/04/20121.7000.0021.6517670.13%
2023/04/19122.3000.0022.2018070.12%
2023/03/31122.2500.0022.3018250.12%
2023/03/29122.2000.0022.2018340.12%
2023/03/22122.7000.0022.7019280.11%
2023/03/0900.00025.0023.4501,2870.00%
2022/12/0200.00226.5826.50-23,622-0.06%
2022/12/01126.0000.0025.9013,5710.03%
2022/11/16126.1000.0025.7013,6440.03%
2022/11/1100.001225.2625.25-123,595-0.33%
2022/11/10525.60525.8025.6003,5810.00%
2022/10/241226.9900.0026.10123,5210.34%
2022/10/21127.202127.4527.25-203,393-0.59%
2022/10/20126.20125.7526.0503,2630.00%
2022/10/18525.9500.0025.8553,7980.13%
2022/10/14124.55125.2525.0003,9050.00%
2022/09/19527.4500.0027.8055,7500.09%
2022/09/161027.7800.0028.00105,6800.18%
2022/09/15127.80128.0528.0005,5690.00%
2022/09/14226.38226.9527.1505,4410.00%
2022/09/13125.75225.9826.60-15,409-0.02%
2022/09/1200.00124.9024.75-15,347-0.02%
2022/09/07123.5500.0023.5015,4630.02%
2022/09/0600.00022.9823.8005,6480.00%
2022/08/30125.3500.0025.5016,6770.01%
2022/08/081026.631027.2027.2009,8070.00%
2022/07/2700.00127.2527.70-110,294-0.01%
2022/07/261130.262128.5027.55-1010,218-0.10%
2022/07/25128.60129.2528.6009,8130.00%
2022/07/2000.00127.9527.75-19,485-0.01%
2022/07/14227.55127.5527.4018,8660.01%
2022/07/131128.261127.8427.5008,6670.00%
2022/07/1200.00127.9527.10-18,111-0.01%
2022/07/111227.941028.6528.6527,6570.03%
2022/06/211026.4000.0026.65107,4140.13%
2022/06/1400.000.226.6228.00-0.27,0580.00%
2022/06/130.127.2500.0027.300.16,9210.00%
2022/06/060.135.95135.5036.70-0.95,834-0.02%
2022/06/0200.000.133.6034.50-0.15,7690.00%
2022/05/31133.10132.3032.7505,7100.00%
2022/05/3000.00132.7032.55-15,713-0.02%
2022/05/27134.40233.7532.50-15,676-0.02%
2022/05/26232.48132.1532.6015,6200.02%
2022/05/23130.50129.9029.9005,4430.00%
2022/05/19730.41830.2830.60-15,342-0.02%
2022/05/18329.28229.2529.4514,6130.02%
2022/05/175.128.281128.2928.85-5.94,122-0.14%
2022/05/16227.33426.9827.55-23,146-0.06%
2022/05/12124.551.223.9722.80-0.22,619-0.01%
2022/05/11123.00823.6324.00-72,313-0.30%
2022/05/040.218.6000.0018.650.22,0070.01%
2022/04/19121.1500.0020.7512,2330.04%
2022/04/15121.3000.0021.3012,2610.04%
2022/04/14122.4000.0022.5012,2380.04%
2022/04/13023.2500.0023.1002,2310.00%
2022/04/08223.90123.3523.2512,1620.05%
2022/04/07624.1800.0023.1062,1150.28%
2022/04/01223.05222.7823.2501,9250.00%
2022/03/31123.202122.7822.35-201,869-1.07%
2022/03/29521.8500.0021.8051,7450.29%
2022/03/2200.00122.0022.00-11,627-0.06%
2022/03/14121.30121.1021.1001,5700.00%
2022/03/1100.001020.5020.55-101,759-0.57%
2022/02/1700.00721.3621.00-71,728-0.41%
2022/02/16521.7000.0021.8051,6680.30%
2022/02/15020.5000.0020.2001,5800.00%
2022/02/09121.35120.4520.5001,6090.00%
2022/01/2100.00119.6518.35-11,408-0.07%
2022/01/20120.15119.0020.1001,3160.00%
2022/01/19118.7000.0019.2511,2120.08%
2021/12/07220.5000.0018.5021,1970.17%
2021/12/01219.28219.7019.8508960.00%
2021/11/2400.00117.7518.25-1762-0.13%
2021/11/19118.7500.0018.6017350.14%
2021/11/09118.45118.9018.9005760.00%
2021/10/1900.00116.6516.80-1489-0.20%
2021/10/18116.8500.0016.8514940.20%
2021/09/24418.1000.0018.4546430.62%
2021/07/0700.00116.3516.10-1614-0.16%
2021/07/0500.00216.3016.35-2680-0.29%
2021/06/30315.9000.0015.9537480.40%
2021/06/1600.00016.4016.2508170.00%
2021/05/0300.00119.0018.80-1822-0.12%
2021/04/28119.7000.0020.1518020.12%
2021/04/15119.2000.0019.2517780.13%
2021/04/1400.00219.0019.25-2785-0.25%
2021/04/08120.3000.0020.1517260.14%
2021/03/24021.0000.0019.2007280.00%
2021/03/17220.50220.3020.2009750.00%
2021/03/0800.00020.5019.3001,2910.00%
2021/03/03020.5000.0019.4001,4570.00%
2021/01/2800.00117.4517.55-11,608-0.06%
2021/01/26118.1500.0017.7011,6080.06%
2021/01/11218.5000.0018.5521,5620.13%
2021/01/0400.00320.5020.60-31,512-0.20%
2020/12/18320.1500.0020.2031,4320.21%
2020/12/1000.00122.8023.00-11,145-0.09%
2020/11/2400.00519.9019.85-5647-0.77%
2020/11/11519.4500.0018.7557100.70%
2020/11/05118.4000.0018.4517000.14%
2020/09/2800.00117.1017.05-11,822-0.05%
2020/07/16121.7500.0021.7512,0120.05%
2020/07/07119.40219.9019.60-11,634-0.06%
2020/07/06117.85117.1018.9501,5130.00%
2020/07/03117.1000.0017.2511,4640.07%
2020/04/29115.90116.3516.4001,1780.00%
2020/04/2200.00114.5514.65-11,077-0.09%
2020/04/20015.2500.0015.2501,0170.00%
2020/04/1700.00115.4515.15-11,012-0.10%
2020/04/16215.73315.5015.60-1958-0.10%
2020/04/1500.00215.4015.40-2834-0.24%
2020/03/12514.5200.0014.5051,2730.39%
2020/03/09216.4000.0016.2021,2580.16%
2020/02/17218.9000.0018.7521,5480.13%
2020/02/1400.00419.2119.15-41,553-0.26%
2020/02/13419.3500.0019.0541,5990.25%
2020/02/0700.00118.7518.75-11,697-0.06%
2020/02/06119.1500.0019.4011,6930.06%
2020/02/05118.75118.3518.3501,6930.00%
2020/01/17222.1000.0022.1021,6700.12%
2019/12/2600.00223.1023.35-21,773-0.11%
2019/12/25323.23123.3023.3521,7560.11%
2019/12/161023.10123.0023.0091,6950.53%
2019/12/13124.9500.0024.0011,6440.06%
2019/11/281022.4000.0022.15101,6610.60%
2019/11/20220.3000.0020.3021,8900.11%
2019/10/09423.0500.0023.1042,6630.15%
2019/09/16224.2500.0024.0523,5710.06%
2019/08/23128.45128.9528.9505,0380.00%
2019/08/1400.00327.2527.00-35,785-0.05%
2019/08/12528.1600.0027.5556,0760.08%
2019/08/01127.90627.8826.80-57,567-0.07%
2019/07/31325.90127.4027.4527,5500.03%
2019/07/18526.302026.0825.80-158,683-0.17%
2019/07/161026.6000.0026.50108,8920.11%
2019/07/11226.30826.7626.15-69,559-0.06%
2019/07/10228.6000.0029.0029,3670.02%
2019/07/09428.4500.0028.5049,3850.04%
2019/07/0400.00329.6529.65-39,356-0.03%
2019/07/03230.0000.0030.0029,3230.02%
2019/07/02129.951129.8529.80-109,230-0.11%
2019/07/01529.50230.0529.5039,1930.03%
2019/06/271029.3800.0029.20109,1980.11%
2019/06/2600.00528.7528.65-59,237-0.05%
2019/06/2500.00129.6029.00-19,364-0.01%
2019/06/21129.40129.6029.2509,7180.00%
2019/06/17128.60128.3028.5009,9410.00%
2019/06/13530.10229.8829.7039,9850.03%
2019/06/12329.18729.6429.95-49,961-0.04%
2019/06/11830.66330.6030.5559,8420.05%
2019/06/10133.95634.4733.90-59,734-0.05%
2019/06/04633.545133.6032.85-459,552-0.47%
2019/05/31132.70132.2032.2009,0980.00%
2019/05/30132.55632.7332.10-59,040-0.06%
2019/05/29832.01331.9231.5558,9360.06%
2019/05/281330.563232.3332.90-198,806-0.22%
2019/05/242031.8000.0031.00208,4100.24%
2019/05/222334.132333.8233.5008,1540.00%
2019/05/214233.55833.8234.10348,0590.42%
2019/05/20133.2500.0033.3017,9000.01%
2019/05/171534.572033.2033.05-57,780-0.06%
2019/05/161735.09235.1334.45157,5800.20%
2019/05/15636.416135.7136.20-557,308-0.75%
2019/05/143734.20234.7334.85356,5860.53%
2019/05/073035.05134.9034.35295,7400.51%
2019/05/06834.591234.9834.70-45,595-0.07%
2019/05/031133.811133.6333.9505,3030.00%
2019/05/02131.80632.7333.20-54,972-0.10%
2019/04/26333.0000.0033.8534,5880.07%
2019/04/251033.201033.6532.3004,4830.00%
2019/04/231533.9300.0033.70154,3540.34%
2019/04/22236.3000.0036.0024,2570.05%
2019/04/183539.105338.8338.80-184,027-0.45%
2019/04/172235.541037.2037.20123,5780.34%
2019/04/0100.002634.5934.75-263,265-0.80%
2019/03/29737.891638.2937.65-93,197-0.28%
2019/03/281137.95837.1839.2033,1260.10%
2019/03/27734.20534.8136.3023,0770.06%
2019/03/26933.83433.4533.0053,0040.17%
2019/03/25532.37131.5533.6042,7350.15%
2019/03/2200.001030.5530.55-102,498-0.40%
2019/03/2100.00227.8027.80-22,493-0.08%
2019/03/191023.5500.0023.00102,7490.36%
2019/03/18424.10324.4324.4512,7480.04%
2019/03/15522.0000.0022.3552,5740.19%
2019/03/132121.70122.0522.60202,4780.81%
2019/03/1200.00321.1021.65-32,274-0.13%
2019/03/1100.00119.7019.70-12,076-0.05%
2019/03/08017.8000.0017.9502,0430.00%
2019/02/25017.0500.0017.0502,0550.00%
2019/02/1400.00116.9517.50-11,895-0.05%
2019/01/14117.1500.0016.9011,7480.06%
2019/01/10115.9500.0015.7511,6420.06%
2019/01/0900.008015.9215.70-801,636-4.89%
2019/01/03116.10116.2515.9001,5900.00%
2019/01/02116.20116.1516.1501,5780.00%
2018/12/28116.50516.3016.35-41,568-0.25%
2018/12/27217.33217.5816.8001,5380.00%
2018/12/26217.43117.7017.0011,5120.07%
2018/12/25117.7000.0017.4511,4900.07%
2018/12/24117.9500.0018.1511,4610.07%
2018/12/22118.35118.0518.0501,4360.00%
2018/12/21218.5500.0018.6021,4040.14%
2018/12/20419.18119.6018.4031,3580.22%
2018/12/18518.56218.2018.2031,1900.25%
2018/12/17519.33319.4819.4021,1180.18%
2018/12/14318.37318.4518.8509900.00%
2018/12/13218.10218.2518.3508580.00%
2018/12/12317.73518.0418.25-2754-0.27%
2018/12/11816.41616.4117.4025590.36%
2018/12/10316.00315.8515.8504610.00%
2018/12/0600.004515.3715.60-45401-11.20%
2018/12/0500.001015.8616.10-10380-2.63%
2018/12/0400.00116.1015.90-1372-0.27%
2018/11/2700.00514.7014.70-5251-1.99%
2018/11/262514.6400.0014.802524310.28%
2018/11/231514.43814.8014.9072133.28%
2018/11/091013.2300.0013.25101626.17%
2018/11/061113.0000.0012.95111756.26%
2018/11/01512.4000.0012.5551922.59%
2018/09/1300.00213.0012.95-2514-0.39%
2018/09/12212.85212.8012.8005150.00%
2018/09/11212.80513.0313.05-3526-0.57%
2018/09/10513.11512.8012.8005380.00%
2018/09/07213.6300.0013.6025750.35%
2018/09/03113.7000.0013.7016470.15%
2018/08/31113.9000.0014.0516570.15%
2018/08/30114.0000.0014.0016660.15%
2018/08/28313.9000.0014.2036680.45%
2018/08/0900.00216.1016.10-2644-0.31%
2018/07/2300.00116.0016.10-1556-0.18%
2018/07/0400.00515.8015.75-5345-1.45%
2018/06/14115.5000.0015.8012780.36%
2018/03/0800.002014.5014.55-20935-2.14%
2018/02/2300.00513.7513.75-5741-0.67%
2018/02/2100.00511.4011.40-5706-0.71%
2018/02/06510.7000.0010.7057100.70%
2018/01/1800.00512.4012.30-5874-0.57%
2018/01/1600.00512.1512.15-5870-0.57%
晶彩科 相關文章