宇峻 (3546)-美好券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.5
漲跌
▲1.4
漲幅
+1.57%
成交量
373張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	90.00	90.50	-1	273	-0.37%
2024/06/07	1	88.00	0	0.00	88.40	1	279	0.36%
2024/06/06	0	0.00	2	88.30	88.40	-2	282	-0.71%
2024/05/30	1	88.60	1	90.00	89.50	0	285	0.00%
2024/05/28	1	86.50	0	0.00	86.40	1	268	0.37%
2024/05/23	2	87.25	0	0.00	86.80	2	264	0.76%
2024/05/16	0	0.00	2	90.00	89.80	-2	248	-0.81%
2024/05/09	0	0.00	1	83.10	82.50	-1	181	-0.55%
2024/04/12	1	81.00	0	0.00	80.90	1	171	0.58%
2024/04/08	0	0.00	4.2	82.50	82.60	-4.2	168	-2.49%
2024/03/25	0	0.00	0	83.50	83.50	0	168	0.00%
2024/02/26	1	76.20	1	76.20	76.20	0	159	0.00%
2023/12/01	2	81.70	0	0.00	82.80	2	157	1.27%
2023/09/05	0.1	79.80	1	81.10	80.60	-0.9	369	-0.24%
2023/09/04	0	0.00	1	79.50	79.30	-1	380	-0.26%
2023/08/30	0	0.00	1	76.70	76.70	-1	419	-0.24%
2023/08/28	0	0.00	1	76.60	75.20	-1	509	-0.20%
2023/08/25	0	0.00	2	76.15	76.00	-2	533	-0.37%
2023/08/24	0	0.00	3	75.83	75.60	-3	535	-0.56%
2023/07/18	1	86.40	0	0.00	86.30	1	595	0.17%
2023/07/17	1	87.40	0	0.00	87.40	1	591	0.17%
2023/07/12	0	0.00	1	87.10	86.20	-1	585	-0.17%
2023/07/10	0	0.00	7	89.30	89.80	-7	573	-1.22%
2023/07/07	0	0.00	2	90.00	88.80	-2	572	-0.35%
2023/07/06	0	0.00	1	91.80	89.60	-1	566	-0.18%
2023/06/28	2	91.30	0	0.00	91.00	2	533	0.37%
2023/06/26	0	0.00	3	91.80	91.00	-3	481	-0.62%
2023/06/19	1	88.10	0	0.00	89.00	1	461	0.22%
2023/06/15	1	88.00	0	0.00	88.40	1	453	0.22%
2023/06/13	1	88.50	0	0.00	88.50	1	444	0.23%
2023/06/09	1	90.60	0	0.00	89.30	1	432	0.23%
2023/06/08	1	93.40	0	0.00	92.60	1	413	0.24%
2023/06/02	3	93.87	0	0.00	96.00	3	362	0.83%
2023/05/31	0	0.00	2	91.95	93.10	-2	270	-0.74%
2023/05/24	1	88.60	0	0.00	88.30	1	235	0.42%
2023/05/22	1	90.70	0	0.00	90.00	1	222	0.45%
2023/05/18	0	0.00	3	88.00	88.80	-3	195	-1.54%
2023/05/12	0	0.00	0	80.90	81.60	0	148	0.00%
2023/05/11	0	0.00	0	81.30	80.40	0	149	0.00%
2023/04/11	0	80.60	0	0.00	80.70	0	189	0.00%
2023/04/10	0	81.00	0	0.00	80.40	0	189	0.00%
2023/03/24	3	78.50	0	0.00	78.70	3	184	1.62%
2022/12/12	0	0.00	1	76.10	76.10	-1	180	-0.55%
2022/07/15	0	0.00	1	67.30	67.50	-1	139	-0.72%
2022/07/14	1	70.60	0	68.90	70.60	1	137	0.73%
2022/04/13	1	82.90	1	83.90	81.90	0	794	0.00%
2022/03/25	1	84.50	0	0.00	83.00	1	1,343	0.07%
2022/03/17	0	0.00	0	83.20	83.70	0	1,664	0.00%
2022/02/09	1	86.40	0	0.00	86.30	1	1,591	0.06%
2022/01/25	1	83.20	0	0.00	81.80	1	1,572	0.06%
2022/01/24	0.1	85.20	0	0.00	84.70	0.1	1,562	0.01%
2022/01/19	0	0.00	2	91.45	88.30	-2	1,529	-0.13%
2022/01/13	1	90.10	0	0.00	89.90	1	1,473	0.07%
2022/01/12	2	90.95	0	0.00	91.30	2	1,465	0.14%
2022/01/11	7	96.06	0	0.00	92.40	7	1,431	0.49%
2022/01/10	10	99.36	17	99.88	100.00	-7	1,346	-0.52%
2022/01/07	2	97.20	2	95.95	97.40	0	1,236	0.00%
2022/01/05	4	95.00	0	0.00	93.30	4	1,084	0.37%
2022/01/04	1	98.30	17	100.35	98.60	-16	1,032	-1.55%
2022/01/03	1	94.30	2	95.85	95.00	-1	866	-0.12%
2021/12/30	3	94.67	3	94.20	93.70	0	829	0.00%
2021/12/24	1.2	93.79	0	0.00	92.00	1.2	763	0.16%
2021/12/23	2	94.80	1	96.50	93.80	1	742	0.13%
2021/12/21	1.2	94.71	0	0.00	95.50	1.2	693	0.17%
2021/12/20	0	0.00	5	95.92	98.40	-5	560	-0.89%
2021/12/17	1	92.30	0	0.00	89.50	1	419	0.24%
2021/12/16	8.1	90.89	0	0.00	88.70	8.1	378	2.14%
2021/12/15	3	91.10	3	91.43	91.00	0	356	0.00%
2021/12/14	0.1	90.60	0	0.00	89.10	0.1	285	0.04%
2021/12/10	1	83.50	0	0.00	86.10	1	226	0.44%
2021/11/30	0.1	82.80	0	0.00	82.20	0.1	244	0.04%
2021/11/26	0.1	83.20	0	0.00	83.00	0.1	261	0.04%
2021/11/25	0.1	82.00	0	0.00	81.90	0.1	276	0.04%
2021/11/12	1	81.40	0	0.00	81.70	1	339	0.29%
2021/11/10	5.2	81.88	0	0.00	82.40	5.2	372	1.40%
2021/11/09	3	81.77	0	0.00	82.00	3	378	0.79%
2021/11/05	1	80.20	0	0.00	80.90	1	393	0.25%
2021/11/02	3	79.50	0	0.00	79.20	3	438	0.68%
2021/11/01	1	80.00	0	0.00	80.20	1	452	0.22%
2021/10/21	2	78.40	0	0.00	77.50	2	580	0.34%
2021/10/14	0	73.40	0	0.00	73.00	0	588	0.00%
2021/10/12	1	73.80	0	0.00	74.20	1	611	0.16%
2021/10/06	2	74.10	0	0.00	73.80	2	632	0.32%
2021/09/28	2	82.55	0	0.00	81.70	2	682	0.29%
2021/09/27	1	84.00	0	0.00	84.10	1	698	0.14%
2021/09/09	1	86.50	1	88.40	88.80	0	774	0.00%
2021/09/06	1	90.40	0	0.00	88.70	1	765	0.13%
2021/09/02	2	91.55	0	0.00	92.00	2	755	0.26%
2021/09/01	1	92.20	0	0.00	91.90	1	751	0.13%
2021/08/27	0	0.00	2	89.20	89.50	-2	727	-0.28%
2021/08/26	0	0.00	2	87.20	87.60	-2	719	-0.28%
2021/08/20	0	0.00	10	88.60	88.00	-10	692	-1.44%
2021/08/17	1	84.50	0	0.00	84.10	1	698	0.14%
2021/08/16	6	86.80	0	0.00	84.10	6	706	0.85%
2021/08/11	1	91.60	1	92.70	91.60	0	697	0.00%
2021/08/10	2	92.35	0	0.00	91.90	2	720	0.28%
2021/08/05	2	95.00	0	0.00	93.30	2	710	0.28%
2021/07/28	1	89.00	0	0.00	89.90	1	609	0.16%
2021/07/21	1	90.10	0	0.00	90.30	1	602	0.17%
2021/07/20	11	92.86	0	0.00	91.80	11	596	1.84%
2021/07/14	0	0.00	3	91.60	91.30	-3	568	-0.53%
2021/07/12	0	0.00	8	94.25	94.50	-8	557	-1.44%
2021/07/09	11	95.20	0	0.00	93.70	11	549	2.00%
2021/07/07	1	91.50	0	0.00	90.70	1	523	0.19%
2021/07/06	0	0.00	0	92.00	91.70	0	531	0.00%
2021/06/24	0	0.00	1	90.00	90.00	-1	520	-0.19%
2021/06/22	1	91.80	1	90.80	91.00	0	536	0.00%
2021/06/11	0	0.00	1	86.70	86.70	-1	562	-0.18%
2021/06/09	1	87.30	0	0.00	87.30	1	574	0.17%
2021/06/01	1	88.10	0	0.00	88.60	1	601	0.17%
2021/05/24	0	0.00	2	89.00	88.20	-2	612	-0.33%
2021/05/19	2	87.30	0	0.00	87.00	2	605	0.33%
2021/05/18	2	87.00	2	91.40	88.50	0	601	0.00%
2021/05/17	3	89.00	1.2	88.95	89.10	1.8	585	0.31%
2021/05/14	1	81.00	0	0.00	81.00	1	566	0.18%
2021/05/13	1	79.80	0	0.00	79.90	1	569	0.18%
2021/05/11	1	81.10	0	0.00	81.90	1	566	0.18%
2021/05/10	0	0.00	1	87.90	88.00	-1	569	-0.18%
2021/05/06	1	87.80	0	0.00	86.00	1	641	0.16%
2021/05/04	1	86.90	0	0.00	87.20	1	677	0.15%
2021/04/21	0	0.00	1	90.60	90.60	-1	874	-0.11%
2021/04/13	0	0.00	100	91.29	90.10	-100	1,067	-9.37%
2021/04/12	1	92.50	0	0.00	90.90	1	1,084	0.09%
2021/04/07	1	94.50	0	0.00	94.10	1	1,365	0.07%
2021/03/31	1	96.80	0	0.00	96.80	1	1,381	0.07%
2021/03/23	1	92.30	0	0.00	92.30	1	1,493	0.07%
2021/03/22	2	94.20	0	0.00	93.80	2	1,629	0.12%
2021/03/19	8	94.31	0	0.00	94.90	8	1,646	0.49%
2021/03/17	0	0.00	1	93.90	93.80	-1	1,634	-0.06%
2021/03/15	0	0.00	2	91.05	91.50	-2	1,629	-0.12%
2021/03/10	1	89.60	0	0.00	89.00	1	1,631	0.06%
2021/03/02	0	0.00	20	84.75	84.50	-20	1,639	-1.22%
2021/02/23	1	91.00	0	0.00	90.20	1	1,721	0.06%
2021/02/19	0	0.00	1	89.80	89.80	-1	1,735	-0.06%
2021/02/02	0	93.80	0	0.00	94.20	0	1,716	0.00%
2021/01/26	1	103.50	0	0.00	105.00	1	1,603	0.06%
2021/01/21	1	103.50	0	0.00	104.00	1	1,515	0.07%
2021/01/19	0.1	107.00	0	0.00	105.00	0.1	1,475	0.00%
2021/01/15	1	103.00	0	0.00	103.00	1	1,384	0.07%
2021/01/12	0	0.00	4	103.00	102.00	-4	1,338	-0.30%
2021/01/11	4	106.75	0	0.00	106.50	4	1,309	0.31%
2021/01/08	3	106.00	8	105.94	108.00	-5	1,277	-0.39%
2021/01/07	20	104.50	0	0.00	103.50	20	1,230	1.63%
2021/01/06	7	104.43	6	106.17	104.00	1	1,209	0.08%
2021/01/05	73.3	103.38	1	104.00	104.00	72.3	1,152	6.27%
2021/01/04	31	102.76	0	0.00	104.00	31	1,129	2.74%
2020/12/31	1	101.50	0	0.00	101.50	1	1,089	0.09%
2020/12/30	0	0.00	0.3	103.50	103.50	-0.3	982	-0.03%
2020/12/18	1	94.70	1	94.50	93.60	0	722	0.00%
2020/12/07	0	82.00	0	0.00	82.00	0	413	0.00%
2020/11/19	0	0.00	1	80.00	80.40	-1	250	-0.40%
2020/11/18	1	78.50	0	0.00	78.50	1	239	0.42%
2020/09/23	0	0.00	2	70.50	70.40	-2	511	-0.39%
2020/09/04	0	0.00	1	73.00	73.00	-1	762	-0.13%
2020/09/03	1	74.90	0	0.00	74.20	1	771	0.13%
2020/08/28	0	0.00	0.1	76.30	76.30	-0.1	807	-0.01%
2020/07/24	0	0.00	1	81.80	80.10	-1	1,393	-0.07%
2020/07/23	1	92.90	0	0.00	93.00	1	1,406	0.07%
2020/06/24	0	0.00	1	97.30	95.30	-1	1,707	-0.06%
2020/06/18	1	94.30	0	0.00	94.30	1	1,672	0.06%
2020/05/27	0	0.00	3	87.33	86.90	-3	2,060	-0.15%
2020/05/15	1	89.50	0	0.00	88.50	1	2,441	0.04%
2020/05/13	1	102.00	1	102.00	102.50	0	2,369	0.00%
2020/05/11	2	101.95	0	0.00	100.00	2	2,378	0.08%
2020/05/08	0	0.00	1	100.00	102.50	-1	2,321	-0.04%
2020/05/06	0	0.00	1	99.60	97.70	-1	2,362	-0.04%
2020/05/05	0	0.00	1	97.10	98.60	-1	2,355	-0.04%
2020/04/29	1	97.30	2	96.80	96.60	-1	2,393	-0.04%
2020/04/24	2	91.75	0	0.00	90.60	2	2,490	0.08%
2020/04/17	2	88.30	0	0.00	87.40	2	2,494	0.08%
2020/04/13	1	88.60	0	0.00	87.40	1	2,556	0.04%
2020/04/10	1	95.40	0	0.00	97.00	1	2,492	0.04%
2020/04/07	6	94.13	6	95.80	95.80	0	2,597	0.00%
2020/03/11	0	0.00	1	93.00	92.00	-1	2,474	-0.04%
2020/03/10	1	95.00	0	0.00	96.40	1	2,417	0.04%
2020/03/04	1	111.00	0	0.00	109.00	1	2,328	0.04%
2020/02/25	3	119.17	3	121.00	121.00	0	2,311	0.00%
2020/02/20	0	0.00	4	105.25	106.00	-4	2,096	-0.19%
2020/02/19	0	0.00	1	103.00	105.00	-1	2,079	-0.05%
2020/02/18	1	100.50	0	0.00	100.50	1	2,023	0.05%
2020/02/14	0	0.00	1	112.50	113.50	-1	1,937	-0.05%
2020/02/12	2	111.25	4	111.00	111.50	-2	1,912	-0.10%
2020/02/11	2	115.50	0	0.00	116.50	2	1,867	0.11%
2020/02/07	30	112.97	31	117.48	113.50	-1	1,874	-0.05%
2020/02/06	0	0.00	1	114.00	112.00	-1	1,800	-0.06%
2020/02/05	1	111.50	0	0.00	111.00	1	1,798	0.06%
2020/02/04	2	112.50	1	112.00	114.00	1	1,797	0.06%
2020/02/03	0	0.00	1	116.50	106.00	-1	1,760	-0.06%
2020/01/31	10	115.00	10	113.00	114.50	0	1,709	0.00%
2020/01/30	1	112.50	16	111.50	112.00	-15	1,639	-0.92%
2020/01/20	17	107.71	6	108.00	106.50	11	1,536	0.72%
2020/01/17	6	104.50	0	0.00	104.50	6	1,505	0.40%
2020/01/13	0	0.00	54	106.56	107.50	-54	1,442	-3.74%
2020/01/10	2	106.25	0	0.00	107.50	2	1,393	0.14%
2020/01/07	36	99.82	0	0.00	103.00	36	1,278	2.82%
2020/01/06	18	102.00	0	0.00	101.50	18	1,255	1.43%
2020/01/03	0	0.00	49	104.13	103.50	-49	1,252	-3.91%
2020/01/02	2	107.00	2	109.50	106.00	0	1,228	0.00%
2019/12/30	2	98.70	3	99.67	99.80	-1	1,075	-0.09%
2019/12/27	0	0.00	12	96.13	97.80	-12	1,054	-1.14%
2019/12/25	31	98.64	0	0.00	98.20	31	1,022	3.03%
2019/12/23	30	91.92	0	0.00	91.30	30	937	3.20%
2019/12/17	1	91.20	0	0.00	91.10	1	981	0.10%
2019/12/11	0	0.00	1	84.80	84.80	-1	938	-0.11%
2019/12/10	2	85.25	0	0.00	82.00	2	938	0.21%
2019/11/29	0	0.00	2	92.20	90.40	-2	929	-0.22%
2019/11/27	1	94.00	2	94.65	95.30	-1	884	-0.11%
2019/11/26	1	94.20	0	0.00	94.00	1	862	0.12%
2019/11/25	0	0.00	0.2	90.00	90.40	-0.2	792	-0.03%
2019/11/11	0	0.00	3	79.37	79.90	-3	659	-0.45%
2019/11/07	1	85.60	0	0.00	84.60	1	639	0.16%
2019/11/06	1	84.10	0	0.00	84.70	1	591	0.17%
2019/11/04	2	83.90	0	0.00	84.50	2	566	0.35%
2019/10/02	1	83.50	1	80.90	79.50	0	494	0.00%
2019/10/01	0	0.00	1	79.00	80.70	-1	476	-0.21%
2019/09/24	1	74.00	1	76.00	76.80	0	410	0.00%
2019/09/11	0	0.00	1	70.50	71.00	-1	329	-0.30%
2019/09/03	1	65.00	0	0.00	66.20	1	268	0.37%
2019/07/25	0	0.00	4	65.90	66.20	-4	227	-1.75%
2019/07/24	4	69.85	0	0.00	69.90	4	220	1.82%
2019/04/18	1	68.00	0	0.00	67.30	1	341	0.29%
2019/04/08	1	71.50	1	70.20	69.50	0	306	0.00%
2019/04/03	5	66.90	7	67.76	69.80	-2	283	-0.70%
2019/03/28	1	64.80	1	65.00	64.90	0	276	0.00%
2019/03/27	0	0.00	1	65.70	65.70	-1	277	-0.36%
2019/03/22	1	65.00	0	0.00	65.20	1	275	0.36%
2019/03/21	1	66.10	0	0.00	65.80	1	272	0.37%
2019/03/08	0	65.20	0	0.00	65.00	0	334	0.00%
2019/03/04	1	67.80	0	0.00	67.50	1	405	0.25%
2019/02/25	0	66.00	0	0.00	65.50	0	396	0.00%
2019/01/25	0	0.00	2	64.35	64.10	-2	385	-0.52%
2019/01/22	7	65.66	0	0.00	65.50	7	382	1.83%
2019/01/21	2	66.30	6	66.10	66.10	-4	383	-1.04%
2019/01/18	0	0.00	10	66.15	65.90	-10	381	-2.62%
2019/01/17	2	65.35	0	0.00	64.50	2	367	0.54%
2019/01/10	6	65.57	0	0.00	65.50	6	387	1.55%
2019/01/08	1	65.40	0	0.00	65.60	1	391	0.26%
2018/12/26	0	0.00	1	67.20	65.00	-1	415	-0.24%
2018/12/22	1	66.10	0	0.00	65.50	1	401	0.25%
2018/12/13	1	65.00	0	0.00	66.30	1	388	0.26%
2018/06/14	0	0.00	2	95.75	93.10	-2	551	-0.36%
2018/06/13	0	0.00	1	95.70	94.60	-1	539	-0.19%
2018/06/12	1	92.50	0	0.00	92.50	1	530	0.19%
2018/06/11	2	94.15	0	0.00	93.10	2	530	0.38%
2018/06/08	1	95.00	0	0.00	94.80	1	522	0.19%
2018/06/05	0	0.00	2	94.75	93.30	-2	509	-0.39%
2018/05/31	2	93.50	0	0.00	92.60	2	498	0.40%
2018/05/30	0	0.00	1	93.90	93.60	-1	494	-0.20%
2018/05/25	2	95.50	0	0.00	94.60	2	468	0.43%
2018/05/18	10	101.00	10	98.10	96.40	0	404	0.00%
2018/01/26	0	0.00	2	101.00	99.20	-2	1,353	-0.15%
2018/01/25	1	103.00	0	0.00	100.50	1	1,350	0.07%
2018/01/22	2	105.75	1	106.00	107.00	1	1,270	0.08%
2018/01/19	1	104.00	0	0.00	103.50	1	1,237	0.08%
2018/01/18	4	103.50	5	106.10	104.00	-1	1,228	-0.08%
2018/01/16	1	101.00	0	0.00	100.00	1	1,167	0.09%
2018/01/12	1	102.50	1.1	102.27	100.00	-0.1	1,170	-0.01%
2018/01/11	2	98.05	5	99.16	101.00	-3	1,170	-0.26%
2018/01/10	3	97.03	0	0.00	98.60	3	1,150	0.26%