世禾 (3551)-美好券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
122.0
漲跌
▲3.5
漲幅
+2.95%
成交量
1,628張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	0	0.00	15	142.33	142.50	-15	2,539	-0.59%
2024/11/13	2	139.25	1	145.00	144.00	1	2,529	0.04%
2024/11/12	5	138.00	1	140.00	138.00	4	2,458	0.16%
2024/11/11	1	140.50	0	0.00	138.00	1	2,445	0.04%
2024/11/07	9	143.00	1	144.00	145.00	8	2,366	0.34%
2024/11/06	10	136.50	10	139.00	134.50	0	2,292	0.00%
2024/10/29	0	0.00	1	150.50	149.50	-1	1,980	-0.05%
2024/10/28	0	0.00	1	152.00	152.00	-1	1,853	-0.05%
2024/10/24	2	145.00	3	149.00	138.00	-1	1,490	-0.07%
2024/10/23	2	139.75	1	141.50	146.50	1	1,148	0.09%
2024/10/22	4	136.00	3	134.00	133.50	1	1,027	0.10%
2024/10/07	0	0.00	10	102.50	103.50	-10	488	-2.05%
2024/10/04	10	99.13	0	0.00	99.10	10	492	2.03%
2024/10/01	0	0.00	10	102.50	101.50	-10	500	-2.00%
2024/09/25	10	102.00	0	0.00	102.00	10	543	1.84%
2024/05/30	1	107.00	1	103.50	103.50	0	1,246	0.00%
2024/04/02	0	0.00	1	127.00	127.00	-1	1,488	-0.07%
2024/04/01	1	122.00	0	0.00	123.50	1	1,404	0.07%
2024/03/29	1	118.00	2	124.75	129.00	-1	1,343	-0.07%
2024/03/28	0	0.00	5	118.30	121.00	-5	1,226	-0.41%
2024/03/26	2	111.50	0	0.00	109.00	2	1,178	0.17%
2024/03/19	3	108.00	0	0.00	109.00	3	1,140	0.26%
2024/03/15	1	103.50	0	0.00	101.00	1	1,127	0.09%
2024/03/06	1	111.00	0	0.00	120.50	1	979	0.10%
2024/03/05	1	112.50	0	0.00	113.00	1	902	0.11%
2024/03/01	1	121.50	0	0.00	121.00	1	857	0.12%
2024/02/27	1	122.50	0	0.00	122.50	1	812	0.12%
2024/02/22	1	127.00	0	0.00	124.50	1	643	0.16%
2024/02/15	0	0.00	1	96.90	95.70	-1	392	-0.25%
2024/02/05	2	96.65	1	99.50	95.90	1	386	0.26%
2023/12/19	0	0.00	5	80.62	80.80	-5	197	-2.53%
2023/11/21	5	73.20	0	0.00	73.80	5	104	4.78%
2022/07/25	0	0.00	2	55.20	55.40	-2	153	-1.31%
2022/07/22	2	58.80	0	0.00	59.00	2	152	1.31%
2022/02/17	0	0.00	1	72.40	72.30	-1	1,004	-0.10%
2021/12/30	2	75.65	1	74.30	73.70	1	1,217	0.08%
2021/12/28	0	0.00	6	73.20	72.80	-6	1,230	-0.49%
2021/11/26	31	72.74	31	73.62	69.40	0	1,385	0.00%
2021/09/24	1	64.10	0	0.00	64.40	1	1,380	0.07%
2021/09/15	0	0.00	1	62.50	62.50	-1	1,355	-0.07%
2021/08/23	5	71.00	0	0.00	68.10	5	932	0.54%
2021/08/20	0	0.00	1	67.50	67.50	-1	764	-0.13%
2021/08/16	0	0.00	1	61.30	61.60	-1	412	-0.24%
2021/08/10	0	0.00	2	56.70	57.50	-2	362	-0.55%
2021/07/23	1	58.20	0	0.00	58.40	1	388	0.26%
2021/07/21	2	59.70	0	0.00	60.40	2	378	0.53%
2021/05/05	2	52.30	0	0.00	52.20	2	464	0.43%
2021/04/27	0	0.00	2	57.65	58.40	-2	449	-0.45%
2021/04/01	0	0.00	1	54.50	54.40	-1	228	-0.44%
2021/03/29	0	0.00	2	53.20	53.20	-2	214	-0.93%
2021/03/26	0	0.00	1	53.80	52.50	-1	213	-0.47%
2021/03/22	0	0.00	1	52.10	51.80	-1	201	-0.50%
2021/03/19	0	0.00	1	51.30	51.90	-1	202	-0.49%
2021/03/16	0	0.00	1	52.20	52.20	-1	217	-0.46%
2021/02/25	1	51.00	0	0.00	51.50	1	261	0.38%
2021/01/27	0	0.00	2	50.40	50.30	-2	316	-0.63%
2021/01/13	1	51.10	0	0.00	50.90	1	507	0.20%
2020/11/02	0	0.00	2	49.85	51.00	-2	604	-0.33%
2020/10/29	2	50.95	0	0.00	51.00	2	625	0.32%
2020/10/22	0	0.00	3	55.17	53.00	-3	663	-0.45%
2020/10/08	1	47.45	0	0.00	47.55	1	860	0.12%
2020/09/15	1	49.45	0	0.00	49.55	1	1,668	0.06%
2020/09/10	0	0.00	2	51.00	50.40	-2	1,678	-0.12%
2020/09/09	0	0.00	1	49.95	51.00	-1	1,682	-0.06%
2020/09/08	0	0.00	3	50.60	50.40	-3	1,686	-0.18%
2020/08/31	1	52.60	0	0.00	52.40	1	1,706	0.06%
2020/08/24	0	0.00	1	48.10	48.00	-1	1,673	-0.06%
2020/08/21	1	46.15	0	0.00	47.15	1	1,733	0.06%
2020/08/18	0	0.00	2	50.20	50.00	-2	1,794	-0.11%
2020/08/12	2	49.25	0	0.00	50.20	2	1,799	0.11%
2020/08/05	0	0.00	1	53.00	52.80	-1	1,858	-0.05%
2020/08/03	1	51.00	0	0.00	50.70	1	1,918	0.05%
2020/07/30	3	51.10	0	0.00	51.70	3	1,916	0.16%
2020/07/29	1	51.90	0	0.00	52.10	1	1,914	0.05%
2020/07/28	0	0.00	10	53.50	50.30	-10	1,903	-0.53%
2020/07/24	4	56.80	22	56.84	57.10	-18	1,817	-0.99%
2020/07/22	18	56.73	0	0.00	56.50	18	1,755	1.03%
2020/07/21	0	0.00	4	56.10	55.90	-4	1,739	-0.23%
2020/07/20	4	55.10	0	0.00	55.20	4	1,725	0.23%
2020/07/16	10	59.10	2	58.50	58.00	8	1,680	0.48%
2020/07/15	0	0.00	7	56.79	56.20	-7	1,599	-0.44%
2020/07/14	2	56.40	0	0.00	55.30	2	1,545	0.13%
2020/07/13	0	0.00	3	58.60	57.20	-3	1,521	-0.20%
2020/07/10	5	58.38	12	57.73	57.70	-7	1,497	-0.47%
2020/07/09	27	63.83	18	64.39	62.50	9	1,448	0.62%
2020/07/08	23	61.05	23	62.03	62.70	0	1,297	0.00%
2020/07/07	4	55.38	0	0.00	57.00	4	1,131	0.35%
2020/07/06	10	52.35	12	53.74	53.60	-2	1,002	-0.20%
2020/07/03	1	51.00	0	0.00	51.70	1	954	0.10%
2020/07/02	8	51.80	0	0.00	51.70	8	955	0.84%
2020/07/01	3	47.03	0	0.00	47.55	3	893	0.34%
2020/06/12	2	42.60	3	43.77	44.15	-1	969	-0.10%
2020/06/09	0	0.00	2	47.93	46.90	-2	975	-0.20%
2020/06/05	0	0.00	4	48.03	47.85	-4	1,020	-0.39%
2020/06/02	0	0.00	4	47.55	46.55	-4	1,030	-0.39%
2020/05/28	1	47.00	3	47.10	47.20	-2	1,000	-0.20%
2020/05/27	5	46.35	15	47.42	48.95	-10	941	-1.06%
2020/05/21	0	0.00	2	43.15	43.75	-2	873	-0.23%
2020/05/20	2	41.80	0	0.00	41.80	2	869	0.23%
2020/05/18	0	0.00	5	41.66	41.25	-5	872	-0.57%
2020/05/15	4	44.60	0	0.00	43.90	4	862	0.46%
2020/05/14	0	0.00	2	44.93	44.10	-2	850	-0.24%
2020/05/11	16	44.90	0	0.00	43.55	16	856	1.87%
2020/04/23	0	0.00	1	37.10	37.30	-1	940	-0.11%
2020/04/09	0	0.00	3	35.72	35.55	-3	961	-0.31%
2020/04/08	1	36.05	1	36.65	36.85	0	949	0.00%
2020/03/27	1	34.35	0	0.00	34.35	1	1,087	0.09%
2020/03/25	2	35.03	0	0.00	35.15	2	1,191	0.17%
2020/03/13	0	0.00	1	32.40	34.00	-1	1,382	-0.07%
2020/03/09	1	41.85	0	0.00	41.50	1	1,532	0.07%
2020/02/27	0	0.00	36	46.58	46.70	-36	1,742	-2.07%
2020/02/24	2	46.90	0	0.00	47.00	2	1,795	0.11%
2020/02/21	3	48.00	0	0.00	47.85	3	1,803	0.17%
2020/02/20	3	48.65	4	48.70	48.65	-1	1,821	-0.05%
2020/02/19	2	48.68	0	0.00	48.65	2	1,885	0.11%
2020/02/18	0	0.00	30	49.41	49.05	-30	1,893	-1.58%
2020/02/17	5	49.90	0	0.00	49.40	5	1,887	0.26%
2020/02/14	15	50.49	0	0.00	50.50	15	1,878	0.80%
2020/02/12	11	49.00	2	49.68	50.20	9	1,837	0.49%
2020/02/03	4	46.95	0	0.00	46.95	4	1,772	0.23%
2020/01/30	0	0.00	3	49.00	47.70	-3	1,739	-0.17%
2020/01/20	0	0.00	1	54.20	53.00	-1	1,716	-0.06%
2020/01/17	2	53.20	3	54.57	53.40	-1	1,698	-0.06%
2020/01/16	0	0.00	5	51.44	51.70	-5	1,611	-0.31%
2020/01/15	2	50.50	0	0.00	50.50	2	1,604	0.12%
2020/01/10	3	50.93	0	0.00	51.10	3	1,587	0.19%
2020/01/02	20	53.75	2	54.30	54.60	18	1,507	1.19%
2019/12/30	2	53.90	0	0.00	53.60	2	1,489	0.13%
2019/12/27	22	55.43	0	0.00	54.50	22	1,469	1.50%
2019/12/26	1	55.40	0	0.00	54.50	1	1,444	0.07%
2019/12/24	3	54.10	3	53.97	55.80	0	1,328	0.00%
2019/12/23	4	53.43	17	53.61	53.20	-13	1,256	-1.03%
2019/12/18	5	51.00	1	50.80	50.90	4	1,098	0.36%
2019/12/17	3	50.67	2	50.95	50.80	1	1,086	0.09%
2019/12/13	0	0.00	1	51.90	51.60	-1	1,037	-0.10%
2019/12/12	2	51.60	2	53.10	51.60	0	977	0.00%
2019/12/11	5	49.78	7	50.98	50.80	-2	897	-0.22%
2019/12/10	3	49.40	1	50.50	50.50	2	823	0.24%
2019/12/09	9	50.16	0	0.00	49.75	9	805	1.12%
2019/12/06	4	49.95	0	0.00	49.75	4	781	0.51%
2019/12/05	2	50.80	15	50.26	50.50	-13	740	-1.75%
2019/12/04	14	50.31	35	48.46	48.10	-21	647	-3.24%
2019/12/03	7	48.57	2	47.55	47.55	5	560	0.89%
2019/12/02	7	46.81	1	48.30	48.40	6	539	1.11%
2019/11/29	6	47.55	1	48.50	47.00	5	505	0.99%
2019/11/28	0	0.00	3	49.17	48.60	-3	479	-0.63%
2019/11/27	7	48.84	0	0.00	49.55	7	426	1.64%
2019/11/26	5	48.66	3	48.60	47.20	2	367	0.54%
2019/11/25	10	47.78	0	0.00	47.80	10	314	3.18%
2019/11/20	3	46.00	0	0.00	45.10	3	239	1.25%
2019/11/07	0	0.00	1	42.85	42.85	-1	120	-0.83%
2019/11/06	0	0.00	2	41.70	41.60	-2	126	-1.58%
2019/10/30	1	40.50	0	0.00	40.35	1	128	0.78%
2019/10/29	1	40.95	0	0.00	40.70	1	132	0.76%
2019/10/25	1	41.00	0	0.00	40.90	1	134	0.74%
2019/08/13	0	0.00	6	40.20	40.30	-6	216	-2.78%
2019/08/08	6	41.01	0	0.00	40.80	6	215	2.78%
2019/08/07	0	0.00	1	42.10	42.45	-1	198	-0.50%
2019/08/06	1	40.95	0	0.00	41.80	1	203	0.49%
2019/07/11	0	0.00	6	45.05	46.95	-6	434	-1.38%
2019/07/10	0	0.00	1	43.00	43.45	-1	444	-0.23%
2019/07/09	0	0.00	2	43.20	43.20	-2	515	-0.39%
2019/06/26	1	41.70	0	0.00	41.85	1	901	0.11%
2019/06/25	2	41.93	0	0.00	41.85	2	902	0.22%
2019/06/21	0	0.00	15	43.17	42.85	-15	904	-1.66%
2019/04/17	0	0.00	1	53.60	50.30	-1	633	-0.16%
2019/04/16	1	52.60	0	0.00	52.30	1	605	0.17%
2019/04/15	1	50.10	1	51.60	54.20	0	578	0.00%
2019/04/11	6	48.60	0	0.00	50.50	6	465	1.29%
2019/04/10	15	50.17	0	0.00	50.00	15	441	3.40%
2019/04/09	0	0.00	11	49.80	48.00	-11	382	-2.88%
2019/04/08	3	47.90	0	0.00	49.90	3	340	0.88%
2019/04/03	6	43.58	6	46.03	46.30	0	241	0.00%
2019/04/02	8	42.17	0	0.00	42.10	8	152	5.25%
2019/02/20	0	0.00	8	36.10	36.15	-8	66	-12.08%
2019/02/12	5	35.00	1	34.95	34.95	4	60	6.65%
2019/01/17	4	34.25	0	0.00	34.10	4	64	6.21%
2018/09/07	0	0.00	6	34.37	34.35	-6	118	-5.08%
2018/08/31	6	35.24	0	0.00	35.10	6	105	5.66%