嘉威 (3557)-美好券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.6
漲跌
▼0.8
漲幅
-1.05%
成交量
1,430張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/04	0	0.00	2	63.70	63.80	-2	174	-1.15%
2024/01/03	2	63.60	0	0.00	63.50	2	169	1.18%
2023/06/26	0	63.50	1	65.80	63.10	-1	218	-0.45%
2023/06/21	1	71.30	0	0.00	71.30	1	208	0.48%
2023/06/20	0	0.00	0.1	70.00	70.10	-0.1	198	-0.05%
2023/06/08	0	0.00	0.3	73.60	73.50	-0.3	184	-0.14%
2023/05/05	0.3	66.80	0	0.00	66.70	0.3	175	0.17%
2023/04/07	0	66.00	0	0.00	66.40	0	156	0.01%
2022/09/05	2	56.20	0	0.00	56.40	2	78	2.54%
2022/08/11	0.3	65.90	0	0.00	64.60	0.3	82	0.37%
2022/06/22	2	64.20	0	0.00	66.60	2	69	2.88%
2022/06/15	2	67.30	0	0.00	67.80	2	67	2.97%
2022/02/11	2	80.50	2	84.70	79.50	0	175	0.00%
2021/12/10	0	0.00	1	77.80	77.10	-1	187	-0.53%
2021/12/02	1	81.70	0	0.00	79.40	1	184	0.54%
2021/09/24	0	0.00	1	76.80	76.50	-1	141	-0.71%
2021/09/23	1	76.30	0	0.00	76.20	1	142	0.70%
2021/08/24	0	0.00	1	81.70	80.80	-1	174	-0.57%
2021/08/05	0	0.00	1	86.50	88.40	-1	184	-0.54%
2021/07/27	0.1	81.00	0	0.00	81.40	0.1	211	0.05%
2021/06/04	2	84.90	4	87.23	85.70	-2	457	-0.44%
2021/06/03	2	82.95	0	0.00	83.50	2	454	0.44%
2021/05/28	1	83.50	0	0.00	83.40	1	461	0.22%
2021/05/11	0	0.00	4	92.20	90.80	-4	477	-0.84%
2021/05/03	1	86.40	0	0.00	85.50	1	471	0.21%
2021/04/22	1	90.60	0	0.00	89.80	1	497	0.20%
2021/04/19	1	93.10	0	0.00	93.10	1	523	0.19%
2021/04/16	1	93.70	0	0.00	93.60	1	522	0.19%
2021/04/14	1	91.30	0	0.00	91.10	1	530	0.19%
2021/04/07	0	0.00	1	99.00	100.50	-1	517	-0.19%
2021/03/31	1	97.30	0	0.00	96.10	1	500	0.20%
2021/03/29	1	94.80	0	0.00	94.50	1	495	0.20%
2021/03/22	1	96.00	0	0.00	94.50	1	486	0.21%
2021/03/16	0.3	102.00	0	0.00	101.50	0.3	504	0.06%
2021/02/04	0	89.00	0	0.00	87.60	0	1,111	0.00%
2021/01/20	1	83.80	0	0.00	85.00	1	1,209	0.08%
2021/01/18	1	86.20	0	0.00	86.30	1	1,192	0.08%
2021/01/14	1	90.00	0	0.00	89.60	1	1,180	0.08%
2021/01/13	2	92.85	0	0.00	91.90	2	1,164	0.17%
2021/01/12	1	95.00	0	0.00	94.70	1	1,155	0.09%
2021/01/11	1	98.30	0	0.00	98.50	1	1,149	0.09%
2021/01/08	1	98.20	0	0.00	97.50	1	1,151	0.09%
2021/01/07	1	100.00	0	0.00	99.20	1	1,149	0.09%
2020/11/19	0	0.00	2	108.00	108.00	-2	759	-0.26%
2020/11/17	0	0.00	5	91.20	89.90	-5	622	-0.80%
2020/11/06	1	80.70	1	81.30	80.60	0	586	0.00%
2020/11/04	0	0.00	5	79.24	79.30	-5	584	-0.86%
2020/10/27	0	0.00	1	75.50	75.50	-1	582	-0.17%
2020/10/23	2	75.45	0	0.00	75.40	2	603	0.33%
2020/09/25	2	74.50	0	0.00	72.80	2	810	0.25%
2020/09/18	0	0.00	2	79.50	79.10	-2	835	-0.24%
2020/09/10	2	77.80	0	0.00	77.80	2	1,044	0.19%
2020/09/09	0	0.00	5	79.00	78.80	-5	1,045	-0.48%
2020/09/07	5	75.20	0	0.00	75.00	5	1,091	0.46%
2020/09/04	5	76.50	0	0.00	78.00	5	1,138	0.44%
2020/09/03	0	0.00	5	79.00	78.80	-5	1,244	-0.40%
2020/09/02	0	0.00	3	77.43	77.80	-3	1,267	-0.24%
2020/08/28	0	0.00	2	76.80	76.90	-2	1,381	-0.14%
2020/08/21	1	71.70	0	0.00	72.60	1	1,872	0.05%
2020/08/20	4	72.08	0	0.00	71.10	4	1,945	0.21%
2020/08/13	0	0.00	1	78.90	81.80	-1	2,037	-0.05%
2020/08/12	1	76.20	0	0.00	76.80	1	2,115	0.05%
2020/07/29	0	0.00	6	75.70	76.80	-6	2,663	-0.23%
2020/07/28	1	73.20	0	0.00	72.70	1	2,716	0.04%
2020/07/27	1	73.00	0	0.00	73.80	1	2,729	0.04%
2020/07/24	14	75.10	0	0.00	74.70	14	2,755	0.51%
2020/07/20	1	76.10	4	77.95	77.60	-3	2,835	-0.11%
2020/07/14	3	76.90	25	76.94	76.10	-22	2,851	-0.77%
2020/07/10	2	79.90	2	80.50	79.80	0	2,837	0.00%
2020/06/29	0	0.00	1	84.60	84.40	-1	2,779	-0.04%
2020/06/24	0	0.00	1	86.50	85.60	-1	2,767	-0.04%
2020/06/15	1	80.00	0	0.00	80.80	1	2,503	0.04%
2020/06/12	1	75.00	2	79.90	81.10	-1	2,491	-0.04%
2020/06/11	1	82.60	0	0.00	79.40	1	2,461	0.04%
2020/06/10	8	87.48	9	88.08	85.00	-1	2,410	-0.04%
2020/06/09	0	0.00	5	86.52	87.00	-5	2,311	-0.22%
2020/06/08	2	84.50	3	87.10	84.30	-1	2,289	-0.04%
2020/06/02	6	81.60	3	82.53	81.40	3	2,169	0.14%
2020/06/01	1	83.60	2	84.25	83.60	-1	2,129	-0.05%
2020/05/29	2	77.75	6	79.15	81.50	-4	2,016	-0.20%
2020/05/28	4	76.23	1	75.40	75.40	3	1,903	0.16%
2020/05/27	26	74.55	0	0.00	73.80	26	1,743	1.49%
2020/05/26	2	72.85	0	0.00	72.20	2	1,692	0.12%
2020/05/25	1	70.80	1	72.50	71.90	0	1,707	0.00%
2020/05/20	3	73.00	3	73.50	72.30	0	1,649	0.00%
2020/05/19	5	75.34	0	0.00	72.00	5	1,615	0.31%
2020/05/14	0	0.00	5	72.60	69.70	-5	1,445	-0.35%
2020/05/12	5	73.60	0	0.00	74.00	5	1,376	0.36%
2020/05/11	2	71.05	1	71.20	71.00	1	1,342	0.07%
2020/05/04	0	0.00	1	60.70	61.20	-1	1,017	-0.10%
2020/04/30	1	57.30	0	0.00	57.50	1	950	0.11%
2020/04/23	0	0.00	6	49.95	49.80	-6	801	-0.75%
2020/04/21	2	51.20	2	52.30	50.50	0	794	0.00%
2020/04/20	2	50.60	2	51.80	51.10	0	781	0.00%
2020/04/17	8	51.38	4	52.50	50.40	4	774	0.52%
2020/04/15	2	51.20	0	0.00	50.60	2	740	0.27%
2020/04/10	0	0.00	1	51.80	50.80	-1	707	-0.14%
2020/03/11	1	53.20	0	0.00	52.10	1	641	0.16%
2020/03/09	0	0.00	2	57.00	54.90	-2	635	-0.31%
2020/02/26	2	59.50	0	0.00	60.50	2	749	0.27%
2020/02/25	0	0.00	3	56.67	57.60	-3	717	-0.42%
2020/02/19	1	53.20	0	0.00	53.90	1	686	0.15%
2020/02/18	0	0.00	1	53.70	53.60	-1	685	-0.15%
2020/02/17	2	54.60	0	0.00	54.70	2	678	0.29%
2020/02/14	1	54.50	0	0.00	55.20	1	669	0.15%
2020/01/08	0	0.00	0	37.65	38.05	0	614	0.00%
2020/01/03	0	0.00	0	38.00	38.30	0	626	0.00%
2019/12/05	0	0.00	1	41.10	41.00	-1	796	-0.13%
2019/11/29	0	0.00	5	41.18	41.10	-5	824	-0.61%
2019/11/18	6	45.50	19	45.81	45.45	-13	792	-1.64%
2019/11/15	16	43.04	1	45.45	45.65	15	751	1.99%
2019/11/14	4	40.84	0	0.00	41.80	4	691	0.58%
2019/08/19	0	0.00	2	26.10	26.00	-2	131	-1.52%
2019/05/27	0	0.00	2	25.00	25.45	-2	476	-0.42%
2019/05/20	0	0.00	2	24.40	24.50	-2	449	-0.44%
2019/05/06	0	0.00	46	23.55	24.30	-46	427	-10.77%
2019/04/30	0	0.00	2	24.00	24.00	-2	411	-0.49%
2019/04/29	0	0.00	2	23.45	23.40	-2	406	-0.49%
2019/04/26	6	23.10	7	22.89	23.15	-1	402	-0.25%
2019/04/25	1	22.75	1	23.05	23.00	0	400	0.00%
2019/04/23	2	21.60	0	0.00	21.80	2	389	0.51%
2019/04/22	45	21.45	25	19.83	22.50	20	381	5.24%
2019/04/19	7	22.29	7	21.55	21.50	0	340	0.00%
2019/04/18	25	23.92	0	0.00	23.85	25	319	7.82%
2019/04/15	0	0.00	28	24.94	26.00	-28	284	-9.83%
2019/04/12	0	0.00	16	24.98	24.85	-16	282	-5.66%
2019/04/11	0	0.00	1	25.10	25.20	-1	280	-0.36%
2019/04/08	0	26.15	0	0.00	26.30	0	266	0.00%
2019/04/03	0	0.00	1	26.70	26.65	-1	264	-0.38%
2019/03/28	10	27.35	12	26.95	27.00	-2	255	-0.78%
2019/03/27	5	27.52	0	0.00	27.35	5	252	1.98%
2019/03/21	0	0.00	1.8	25.56	25.90	-1.8	234	-0.76%
2019/03/19	0	0.00	1	26.45	26.35	-1	217	-0.46%
2019/03/15	19	26.34	0	0.00	26.30	19	207	9.18%
2019/03/14	15	26.22	30	27.15	27.00	-15	196	-7.62%
2019/03/13	5	24.69	0	0.00	24.70	5	178	2.80%
2019/03/12	5	24.98	0	0.00	25.05	5	173	2.88%
2019/03/11	5	23.95	0	0.00	25.35	5	161	3.10%
2019/03/08	5	23.90	0	0.00	23.95	5	149	3.34%
2019/03/07	5	23.80	0	0.00	23.75	5	142	3.51%
2019/03/06	10	23.68	0	0.00	24.00	10	135	7.38%
2019/03/05	5	23.45	0	0.00	23.80	5	122	4.09%
2019/02/25	0	18.45	0	0.00	18.55	0	58	0.00%
2018/09/03	0	15.90	0	0.00	16.00	0	65	0.01%
2018/05/25	0	0.00	4	17.50	17.50	-4	143	-2.78%
2018/05/11	2	17.95	0	0.00	17.60	2	286	0.70%
2018/05/10	2	17.60	0	0.00	17.65	2	316	0.63%
2018/04/24	0	0.00	4	17.00	16.95	-4	419	-0.95%
2018/02/21	10	18.00	0	0.00	18.50	10	435	2.30%
2018/02/01	0	0.00	1	17.15	18.50	-1	292	-0.34%
2018/01/31	1	17.00	0	0.00	16.85	1	257	0.39%
2018/01/04	4	13.75	0	0.00	14.20	4	214	1.87%