友威科 (3580)-美好券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
82.0
漲跌
▼2.7
漲幅
-3.19%
成交量
1,345張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	82.16	82.00	-10	4,619	-0.22%
2024/12/11	1	83.70	1	84.40	85.00	0	4,805	0.00%
2024/11/27	0	0.00	4	96.00	94.80	-4	5,812	-0.07%
2024/11/25	8	99.80	4	100.50	100.50	4	6,381	0.06%
2024/11/18	6	103.50	0	0.00	98.10	6	7,455	0.08%
2024/11/15	6	109.50	3	109.17	109.00	3	7,554	0.04%
2024/10/24	4	107.50	6	109.92	101.50	-2	9,234	-0.02%
2024/10/23	6	98.77	1	99.70	104.00	5	9,033	0.06%
2024/10/21	0	0.00	2	96.50	96.50	-2	9,731	-0.02%
2024/10/18	2	95.45	5	96.40	92.20	-3	9,875	-0.03%
2024/10/16	5	92.60	2	93.40	93.20	3	9,930	0.03%
2024/10/15	2	92.70	0	0.00	92.80	2	9,936	0.02%
2024/10/14	4	89.50	0	0.00	90.50	4	9,934	0.04%
2024/10/11	0	0.00	4	90.30	90.00	-4	9,947	-0.04%
2024/10/07	10	98.30	13	98.12	98.30	-3	10,103	-0.03%
2024/10/04	0	0.00	2	98.75	97.70	-2	10,228	-0.02%
2024/10/01	5	110.00	0	0.00	108.50	5	10,572	0.05%
2024/09/26	0	0.00	1	112.00	108.00	-1	10,770	-0.01%
2024/09/25	2	113.00	0	0.00	111.50	2	10,865	0.02%
2024/09/23	2	113.25	2	115.25	111.50	0	10,898	0.00%
2024/09/20	0	0.00	2	110.50	114.00	-2	10,820	-0.02%
2024/09/19	2	101.30	3	99.23	104.00	-1	10,908	-0.01%
2024/09/16	2	96.20	1	96.20	96.50	1	11,133	0.01%
2024/09/13	0	0.00	1	98.50	96.10	-1	11,200	-0.01%
2024/09/10	1	99.20	6	99.20	95.80	-5	11,094	-0.05%
2024/09/09	7	97.76	2	99.40	100.00	5	10,999	0.05%
2024/09/06	1	98.70	0	0.00	96.00	1	10,919	0.01%
2024/08/29	4	120.63	4	122.13	122.50	0	10,494	0.00%
2024/08/27	0	0.00	2	116.25	120.00	-2	9,879	-0.02%
2024/08/22	0	0.00	1	112.50	107.00	-1	9,369	-0.01%
2024/08/21	3	116.00	4	112.50	111.50	-1	9,277	-0.01%
2024/08/20	0	0.00	2	112.50	112.00	-2	8,900	-0.02%
2024/08/19	2	111.75	0	0.00	114.00	2	8,530	0.02%
2024/08/16	0	0.00	1	99.40	104.00	-1	8,347	-0.01%
2024/08/15	2	95.90	4	95.70	94.80	-2	8,077	-0.02%
2024/08/08	0	0.00	4	88.00	88.00	-4	7,201	-0.06%
2024/08/07	4	84.55	0	0.00	86.00	4	7,064	0.06%
2024/08/01	3	100.50	1	97.00	96.80	2	6,686	0.03%
2024/07/31	2	91.50	2	92.50	93.10	0	6,313	0.00%
2024/07/30	1	86.30	3	89.53	93.10	-2	6,045	-0.03%
2024/07/29	2	89.20	0	0.00	89.20	2	5,778	0.03%
2024/07/23	5	95.58	2	88.85	88.70	3	5,258	0.06%
2024/07/19	0	0.00	1	90.20	89.50	-1	4,385	-0.02%
2024/07/18	1	88.40	3	87.70	85.90	-2	4,168	-0.05%
2024/07/17	0	0.00	3	88.40	88.20	-3	4,093	-0.07%
2024/07/16	3	83.20	1	82.50	81.90	2	3,985	0.05%
2024/07/11	1	87.60	1	87.10	87.00	0	3,867	0.00%
2024/07/10	3	91.70	0	0.00	89.20	3	3,794	0.08%
2024/07/09	0	0.00	1	84.60	88.80	-1	3,675	-0.03%
2024/07/08	1	88.10	2	95.90	88.80	-1	3,568	-0.03%
2024/07/05	4	94.23	12	95.56	93.20	-8	3,375	-0.24%
2024/07/04	2	85.25	2	85.21	89.60	0	2,938	0.00%
2024/07/03	7	81.79	1	83.20	81.50	6	2,732	0.22%
2024/07/01	5	81.70	5	83.46	83.80	0	2,569	0.00%
2024/06/28	6	78.10	8	76.90	77.70	-2	2,355	-0.08%
2024/06/27	3	76.83	1	77.90	74.60	2	2,274	0.09%
2024/06/26	6	83.90	1	82.90	79.80	5	2,163	0.23%
2024/06/25	8	84.15	5	82.82	78.60	3	1,888	0.16%
2024/06/24	4	83.83	3	84.47	84.60	1	1,592	0.06%
2024/06/21	1	75.00	1	78.60	78.60	0	1,305	0.00%
2024/06/20	1	67.00	2	69.75	71.50	-1	1,162	-0.09%
2024/06/19	1	63.50	0	0.00	65.00	1	1,031	0.10%
2024/06/18	1	63.50	0	0.00	64.00	1	967	0.10%
2024/06/17	0	0.00	4	63.90	65.70	-4	898	-0.45%
2024/06/14	0	0.00	4	60.90	60.80	-4	831	-0.48%
2024/06/13	9	62.79	0	0.00	62.40	9	807	1.12%
2024/05/30	2	62.30	2	61.00	60.80	0	582	0.00%
2024/05/28	7	58.21	0	0.00	57.90	7	384	1.82%
2024/05/27	4	60.48	0	0.00	59.40	4	362	1.10%
2024/05/15	0	51.40	0	0.00	50.60	0	339	0.00%
2024/02/15	0	0.00	17	58.49	59.30	-17	494	-3.44%
2024/02/02	0	0.00	2	56.70	56.70	-2	441	-0.45%
2024/01/30	19	58.08	0	0.00	57.90	19	395	4.81%
2023/12/14	0	0.00	1	53.60	53.30	-1	222	-0.45%
2023/10/06	1	53.20	0	0.00	54.00	1	664	0.15%
2023/10/03	0	0.00	1	55.70	55.30	-1	690	-0.14%
2023/10/02	2	52.95	0	0.00	55.00	2	649	0.31%
2023/09/28	1	51.30	1	50.90	50.90	0	633	0.00%
2023/08/23	1	51.50	0	0.00	51.20	1	663	0.15%
2023/07/17	0	51.00	0	0.00	51.00	0	292	0.00%
2023/05/12	0	0.00	0	53.00	53.60	0	387	0.00%
2023/05/11	0	0.00	0	57.05	55.60	0	418	0.00%
2023/04/06	0	60.05	0	0.00	59.50	0	495	0.00%
2022/12/20	0	0.00	10	62.95	63.00	-10	855	-1.17%
2022/12/15	10	67.10	0	0.00	67.20	10	884	1.13%
2022/12/01	0	0.00	5	66.94	67.00	-5	934	-0.53%
2022/11/25	3	68.20	3	67.80	68.00	0	970	0.00%
2022/11/24	5	64.80	0	0.00	67.80	5	951	0.53%
2022/11/08	0	0.00	2	59.90	59.30	-2	827	-0.24%
2022/11/04	2	57.60	0	0.00	57.90	2	823	0.24%
2022/10/24	0	0.00	1	52.10	51.00	-1	789	-0.13%
2022/10/21	1	51.50	0	0.00	51.20	1	784	0.13%
2022/10/13	0	0.00	1	52.30	52.20	-1	768	-0.13%
2022/10/12	0	0.00	3	57.10	57.70	-3	756	-0.40%
2022/09/22	1	73.70	0	0.00	74.50	1	671	0.15%
2022/09/07	1	68.50	1	71.10	70.70	0	428	0.00%
2022/09/06	0	0.00	7	70.87	71.30	-7	422	-1.66%
2022/02/25	0	0.00	5	63.50	63.00	-5	340	-1.47%
2022/02/18	0	0.00	5	62.00	62.40	-5	315	-1.59%
2022/02/10	10	62.39	0	0.00	61.50	10	350	2.85%
2021/12/09	1	62.70	2	62.80	61.60	-1	325	-0.31%
2021/12/08	1	61.70	1	61.70	61.30	0	298	0.00%
2021/12/07	1	57.30	5	60.00	62.00	-4	262	-1.52%
2021/12/06	0	0.00	5	56.20	57.00	-5	238	-2.09%
2021/09/22	5	49.00	0	0.00	49.50	5	444	1.13%
2021/08/23	4	51.00	4	52.50	52.50	0	486	0.00%
2021/07/14	0	0.00	6	65.28	65.00	-6	757	-0.79%
2021/07/06	5	57.50	0	0.00	57.10	5	939	0.53%
2021/06/22	0	0.00	2	60.30	60.00	-2	1,519	-0.13%
2021/06/21	0	0.00	1	59.60	60.00	-1	1,533	-0.07%
2021/06/18	0	0.00	14	63.40	62.40	-14	1,567	-0.89%
2021/06/17	0	0.00	16	62.73	63.80	-16	1,679	-0.95%
2021/06/10	0	0.00	3	65.60	65.90	-3	1,755	-0.17%
2021/06/09	0	0.00	11	64.15	65.50	-11	1,753	-0.63%
2021/06/08	6	67.17	0	0.00	65.50	6	1,754	0.34%
2021/06/02	0	0.00	5	67.20	65.00	-5	1,770	-0.28%
2021/06/01	0	0.00	5	67.70	67.30	-5	1,768	-0.28%
2021/05/31	21	68.07	3	67.50	67.80	18	1,764	1.02%
2021/05/28	30	64.03	3	64.90	65.50	27	1,754	1.54%
2021/05/07	1	66.40	1	65.10	65.20	0	1,686	0.00%
2021/05/06	5	62.70	0	0.00	61.30	5	1,676	0.30%
2021/04/28	2	74.10	0	0.00	72.70	2	1,626	0.12%
2021/04/26	0	0.00	10	76.92	75.50	-10	1,635	-0.61%
2021/04/22	3	74.93	12	74.28	72.40	-9	1,614	-0.56%
2021/04/16	5	72.80	0	0.00	72.10	5	1,545	0.32%
2021/04/15	7	71.03	3	70.30	70.30	4	1,525	0.26%
2021/04/14	3	71.20	0	0.00	71.20	3	1,519	0.20%
2021/04/13	4	75.85	0	0.00	70.10	4	1,514	0.26%
2021/04/12	3	77.47	0	0.00	76.20	3	1,485	0.20%
2021/04/09	0	0.00	10	74.21	77.00	-10	1,457	-0.69%
2021/04/08	1	70.50	2	74.00	74.50	-1	1,393	-0.07%
2021/04/07	11	71.83	0	0.00	70.50	11	1,324	0.83%
2021/04/06	0	0.00	5	66.86	70.20	-5	1,154	-0.43%
2021/04/01	5	64.00	0	0.00	63.90	5	1,094	0.46%
2021/03/31	10	64.83	0	0.00	63.70	10	1,089	0.92%
2021/03/26	0	0.00	2	61.50	62.50	-2	1,058	-0.19%
2021/03/24	0	62.30	0	0.00	61.00	0	1,035	0.00%
2021/03/22	2	61.20	15	63.70	62.80	-13	1,084	-1.20%
2021/01/13	0	0.00	0.2	57.60	58.00	-0.2	3,021	0.00%
2020/12/29	5	57.90	0	0.00	57.60	5	3,315	0.15%
2020/12/11	0	0.00	1	66.80	65.80	-1	3,213	-0.03%
2020/12/10	5	62.20	0	0.00	62.30	5	3,124	0.16%
2020/12/07	11	58.23	0	0.00	59.00	11	2,987	0.37%
2020/12/01	0	0.00	2	58.20	58.00	-2	2,765	-0.07%
2020/11/30	0	0.00	2	56.40	57.80	-2	2,708	-0.07%
2020/11/27	3	54.30	0	0.00	53.00	3	2,612	0.11%
2020/11/26	1	55.00	1	56.10	56.10	0	2,521	0.00%
2020/11/23	1	48.30	0	0.00	47.75	1	2,290	0.04%
2020/10/23	1	37.80	1	37.15	36.50	0	1,033	0.00%
2020/10/20	9	38.92	9	39.25	39.25	0	966	0.00%
2020/10/15	0	0.00	10	38.35	37.15	-10	779	-1.28%
2020/10/06	11	33.54	1	32.20	32.00	10	563	1.77%
2020/09/04	0	0.00	1	25.45	25.45	-1	202	-0.49%
2020/08/07	1	25.00	0	0.00	24.65	1	192	0.52%
2020/07/09	0	0.00	2	26.50	26.10	-2	164	-1.21%
2020/07/06	0	0.00	2	26.10	26.15	-2	159	-1.25%
2020/06/15	2	24.05	0	0.00	24.00	2	176	1.13%
2020/06/12	0	24.15	0	0.00	24.15	0	178	0.00%
2020/06/09	0	25.70	0	0.00	25.70	0	189	0.00%
2020/06/08	0	25.50	0	0.00	25.60	0	196	0.01%
2020/06/05	2	25.55	0	0.00	25.25	2	185	1.08%
2019/11/18	0	0.00	1	31.55	31.85	-1	261	-0.38%
2019/11/04	0	0.00	2	28.00	27.35	-2	202	-0.99%
2019/10/30	2	27.55	0	0.00	27.25	2	191	1.04%
2019/10/03	0.9	25.80	0	0.00	25.80	0.9	226	0.41%
2019/09/04	1	29.00	0	0.00	28.80	1	243	0.41%
2019/09/02	0	0.00	4	29.40	29.40	-4	250	-1.60%
2019/08/12	2	25.30	0	0.00	25.15	2	248	0.80%
2019/08/01	2	29.50	0	0.00	29.25	2	261	0.77%
2019/06/19	0	0.00	1	32.65	32.50	-1	796	-0.13%
2019/05/31	1	32.40	0	0.00	32.05	1	1,048	0.10%
2019/04/02	0	36.00	0	0.00	36.20	0	967	0.00%
2019/03/18	0	0.00	1	34.40	34.50	-1	882	-0.11%
2019/03/08	0	37.30	0	0.00	37.20	0	860	0.00%
2019/03/07	1	40.15	0	0.00	39.20	1	854	0.12%
2019/03/05	1	38.20	1	37.95	37.05	0	973	0.00%
2019/02/26	1	38.25	2	37.65	36.60	-1	942	-0.11%
2019/02/25	2	36.93	1	36.60	37.85	1	964	0.10%
2019/02/22	1	37.90	3	38.28	37.40	-2	953	-0.21%
2019/02/21	1	35.35	1	36.60	35.85	0	838	0.00%
2019/02/20	0	0.00	1	33.80	33.80	-1	773	-0.13%
2019/02/14	0	0.00	1	31.30	30.75	-1	698	-0.14%
2019/01/28	5	29.59	6	30.12	30.00	-1	698	-0.14%
2019/01/15	0	0.00	1	28.45	28.50	-1	679	-0.15%
2018/12/21	1	29.20	0	0.00	29.05	1	656	0.15%
2018/12/18	0	0.00	2	28.63	28.55	-2	616	-0.32%
2018/12/05	0	0.00	9	29.43	29.55	-9	543	-1.65%
2018/11/29	16	33.94	0	0.00	32.00	16	484	3.31%
2018/03/30	0	0.00	1	59.10	59.10	-1	266	-0.37%
2018/03/14	1	66.00	0	0.00	66.00	1	297	0.34%
2018/03/05	0	0.00	1	62.20	62.50	-1	340	-0.29%
2018/03/02	1	60.50	0	0.00	60.90	1	346	0.29%