通嘉 (3588)-美好券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.3
漲跌
▲2.9
漲幅
+3.40%
成交量
680張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.2	91.41	90.40	-0.2	4,253	0.00%
2024/04/15	0.2	94.00	0	0.00	93.50	0.2	4,634	0.00%
2024/04/11	0	0.00	1	99.30	99.70	-1	5,450	-0.02%
2024/04/03	0	0.00	0.1	109.50	108.50	-0.1	5,781	0.00%
2024/04/02	4	109.75	4	107.50	107.00	0	6,083	0.00%
2024/03/28	0	0.00	2	103.50	103.50	-2	6,433	-0.03%
2024/03/26	1	103.50	0	0.00	103.50	1	6,430	0.02%
2024/03/21	0.1	106.00	1	105.50	105.50	-0.9	6,423	-0.01%
2024/03/20	1	110.00	1	106.00	106.00	0	6,412	0.00%
2024/03/19	1	109.50	0	0.00	109.00	1	6,391	0.02%
2024/03/18	1	107.50	0	0.00	114.50	1	6,367	0.02%
2024/03/15	1	108.00	0	0.00	107.00	1	6,356	0.02%
2024/03/14	3.1	110.44	1	109.00	109.00	2.1	6,276	0.03%
2024/03/12	0	105.50	0	0.00	105.50	0	6,293	0.00%
2024/03/11	0	103.95	0	0.00	103.00	0	6,413	0.00%
2024/03/08	0.1	106.50	2	102.50	102.50	-1.9	6,529	-0.03%
2024/03/07	0	109.00	3	110.00	108.50	-3	6,491	-0.05%
2024/03/06	1	114.50	1	114.50	113.00	0	6,450	0.00%
2024/03/05	0	117.00	3	116.00	118.00	-3	6,427	-0.05%
2024/03/04	2	116.32	1	117.50	116.00	1	6,403	0.02%
2024/03/01	5	119.50	2.1	119.05	118.00	2.9	6,360	0.05%
2024/02/29	5	112.00	4	112.50	114.00	1	6,161	0.02%
2024/02/27	3	106.65	1	109.50	112.00	2	6,089	0.03%
2024/02/26	1	108.00	3.1	111.00	111.00	-2.1	6,041	-0.03%
2024/02/23	0	101.00	0	0.00	101.00	0	6,046	0.00%
2024/02/21	3	101.83	0.1	103.50	105.00	2.9	5,819	0.05%
2024/02/20	0	0.00	0.1	97.10	95.60	-0.1	5,675	0.00%
2024/02/19	1	92.80	1.2	94.61	92.20	-0.2	5,575	0.00%
2024/02/16	1	89.20	0	0.00	88.80	1	5,662	0.02%
2024/02/15	0	0.00	3.2	88.01	87.70	-3.2	5,800	-0.06%
2024/02/01	1	84.70	0	0.00	84.70	1	5,765	0.02%
2024/01/31	0.2	85.50	0	0.00	84.40	0.2	5,740	0.00%
2024/01/30	0	85.70	0	0.00	84.10	0	5,716	0.00%
2024/01/29	0	85.00	0	0.00	86.60	0	5,707	0.00%
2024/01/25	0.1	87.10	0	0.00	86.30	0.1	5,719	0.00%
2024/01/24	0	0.00	0.1	91.00	89.00	-0.1	5,684	0.00%
2024/01/23	0	0.00	3	86.67	86.20	-3	5,596	-0.05%
2024/01/22	0	85.00	0	0.00	84.40	0	5,567	0.00%
2024/01/19	1	84.70	2.1	87.51	84.20	-1.1	5,556	-0.02%
2024/01/18	0	0.00	0.1	87.90	84.00	-0.1	5,504	0.00%
2024/01/17	3.2	86.19	0	0.00	86.40	3.2	5,486	0.06%
2024/01/16	0.2	89.00	0	0.00	88.60	0.2	5,448	0.00%
2024/01/15	0	0.00	4.2	90.54	90.70	-4.2	5,352	-0.08%
2024/01/12	2.2	87.27	1	86.60	85.90	1.2	5,234	0.02%
2024/01/11	2	88.11	2	88.85	90.00	0	5,265	0.00%
2024/01/10	4	91.13	4.2	91.37	90.30	-0.2	5,588	0.00%
2024/01/09	1	87.70	1	88.30	87.90	0	5,467	0.00%
2024/01/08	6	93.00	0	0.00	90.60	6	5,362	0.11%
2024/01/05	0	0.00	6.2	90.13	90.80	-6.2	4,797	-0.13%
2024/01/04	0.2	82.70	2	82.60	82.60	-1.8	4,535	-0.04%
2024/01/03	1	83.90	1	83.90	83.30	0	4,464	0.00%
2024/01/02	2	82.30	0	0.00	82.20	2	4,288	0.05%
2023/12/29	3	83.00	1	82.40	82.40	2	4,263	0.05%
2023/12/28	3	90.37	0	0.00	88.50	3	4,167	0.07%
2023/12/27	5.5	87.95	5	89.12	90.20	0.5	3,879	0.01%
2023/12/26	2	82.10	2	82.30	82.00	0	3,573	0.00%
2023/12/21	0	0.00	1	76.40	76.00	-1	3,471	-0.03%
2023/12/18	0	0.00	1	76.70	76.60	-1	3,486	-0.03%
2023/12/14	0	81.00	0	0.00	79.60	0	3,523	0.00%
2023/12/11	4	82.80	5	82.94	83.10	-1	3,709	-0.03%
2023/12/08	2	84.90	2	83.40	83.10	0	3,740	0.00%
2023/12/07	7	85.34	6	86.23	84.80	1	3,775	0.03%
2023/12/06	8	83.74	8	85.83	85.30	0	3,733	0.00%
2023/12/05	7	83.20	6	83.65	84.70	1	3,645	0.03%
2023/11/30	2	82.90	0	0.00	79.90	2	3,953	0.05%
2023/11/27	0	0.00	1	80.80	81.00	-1	4,546	-0.02%
2023/11/24	0	0.00	8	80.23	83.30	-8	4,629	-0.17%
2023/11/22	0	0.00	2	83.70	87.00	-2	4,332	-0.05%
2023/11/21	0	0.00	0.1	80.60	79.10	-0.1	4,227	0.00%
2023/11/20	1	81.00	1	80.60	79.10	0	4,158	0.00%
2023/11/17	2	80.70	2	80.30	80.60	0	4,080	0.00%
2023/11/16	0	0.00	0.1	81.00	80.00	-0.1	3,992	0.00%
2023/11/15	7	80.03	1	80.52	79.00	6	3,829	0.16%
2023/11/14	5	74.82	4.1	74.38	75.40	0.9	3,588	0.03%
2023/11/13	0	0.00	0.9	68.78	69.40	-0.9	3,395	-0.03%
2023/11/09	1	64.90	0	0.00	64.80	1	3,313	0.03%
2023/11/08	0	66.50	0	0.00	66.30	0	3,312	0.00%
2023/11/02	0	0.00	0.1	69.20	69.70	-0.1	3,277	0.00%
2023/10/27	0	67.00	0	0.00	65.00	0	3,306	0.00%
2023/10/25	1	71.20	0	0.00	71.40	1	3,275	0.03%
2023/10/17	0	0.00	1.2	73.60	73.70	-1.2	3,010	-0.04%
2023/10/13	0	0.00	0	70.00	68.80	0	2,965	0.00%
2023/10/12	0	0.00	0.1	67.90	67.80	-0.1	2,949	0.00%
2023/10/11	0	0.00	0.5	67.60	65.50	-0.5	2,938	-0.02%
2023/09/21	1	64.60	0	0.00	64.90	1	2,810	0.04%
2023/09/19	0	0.00	1	69.00	67.70	-1	2,776	-0.04%
2023/09/18	3	73.80	8	71.31	70.00	-5	2,740	-0.18%
2023/09/15	5	71.22	1	72.50	73.10	4	2,682	0.15%
2023/09/14	0	0.00	10	73.00	71.10	-10	2,614	-0.38%
2023/09/12	1	69.20	0	0.00	71.80	1	2,427	0.04%
2023/09/11	0	0.00	2	70.30	70.50	-2	2,350	-0.09%
2023/09/05	13	71.40	4	72.50	73.00	9	2,057	0.44%
2023/09/04	0	0.00	1	67.20	69.60	-1	1,781	-0.06%
2023/09/01	1	66.90	0.2	67.20	67.20	0.8	1,277	0.06%
2023/08/31	0	0.00	1	61.80	61.10	-1	1,128	-0.09%
2023/08/29	0	0.00	1	57.20	57.20	-1	966	-0.10%
2023/08/10	1	55.90	0	0.00	56.00	1	937	0.11%
2023/08/09	1	57.70	0	0.00	59.00	1	929	0.11%
2023/08/01	0	0.00	2	61.25	62.50	-2	807	-0.25%
2023/07/26	1	57.70	0	0.00	56.70	1	701	0.14%
2023/07/21	0	0.00	2	58.35	60.00	-2	518	-0.39%
2023/07/20	0	0.00	2	51.50	55.80	-2	431	-0.46%
2023/07/19	2	50.80	0	0.00	50.80	2	343	0.58%
2023/07/13	1	47.60	0	0.00	47.00	1	412	0.24%
2023/06/02	2	55.50	0	0.00	55.00	2	461	0.43%
2023/05/12	0	0.00	0	54.05	53.90	0	534	0.00%
2023/05/11	0	0.00	0	55.60	52.80	0	551	0.00%
2023/05/04	0	0.00	2	56.50	56.00	-2	915	-0.22%
2023/04/26	0	0.00	1	58.00	58.00	-1	920	-0.11%
2023/04/25	0	0.00	2	60.10	57.80	-2	917	-0.22%
2023/04/20	0	0.00	0.1	63.20	62.70	-0.1	897	-0.01%
2023/04/19	3	65.90	4	66.48	65.40	-1	885	-0.11%
2023/04/17	0	0.00	1	61.70	62.50	-1	803	-0.12%
2023/04/12	2	63.45	0	0.00	63.40	2	792	0.25%
2023/04/11	1	63.20	0.1	63.50	63.70	0.9	785	0.11%
2023/04/10	0.1	61.70	0	0.00	61.80	0.1	777	0.01%
2023/03/27	0	63.40	0	0.00	62.00	0	765	0.00%
2023/03/23	1	62.40	0.2	63.00	62.50	0.8	764	0.10%
2023/03/22	0	0.00	0.1	62.90	62.40	-0.1	766	-0.01%
2023/03/21	1	61.50	0	0.00	62.00	1	762	0.13%
2023/03/16	0.5	60.40	1	59.60	59.80	-0.5	764	-0.07%
2023/03/15	0	0.00	2	61.20	61.00	-2	773	-0.26%
2023/03/10	0	64.30	0	0.00	62.20	0	820	0.00%
2023/03/09	1	65.70	0	0.00	64.50	1	834	0.12%
2023/03/08	1	65.70	1	65.60	65.10	0	830	0.00%
2023/02/24	2	63.60	0	0.00	63.20	2	872	0.23%
2023/02/22	0	0.00	1	63.40	63.30	-1	941	-0.11%
2023/02/09	1	68.20	0	0.00	66.90	1	1,283	0.08%
2023/02/08	9	67.28	8	66.75	67.50	1	1,447	0.07%
2023/02/07	3	67.40	3	67.00	67.80	0	1,543	0.00%
2023/02/06	3	69.43	0	0.00	69.00	3	1,535	0.20%
2023/01/30	1	59.60	1	59.10	59.20	0	1,570	0.00%
2022/12/19	0	0.00	0	57.50	57.20	0	1,578	0.00%
2022/12/05	0.1	65.12	0	0.00	64.90	0.1	1,576	0.00%
2022/12/02	0	64.70	0	0.00	64.10	0	1,563	0.00%
2022/12/01	0.1	62.70	0	0.00	63.70	0.1	1,539	0.00%
2022/11/30	0	61.60	0	0.00	61.50	0	1,524	0.00%
2022/11/28	0	61.40	0	0.00	60.90	0	1,520	0.00%
2022/11/24	0	59.50	0	0.00	61.80	0	1,506	0.00%
2022/11/23	0	59.00	0	0.00	58.50	0	1,491	0.00%
2022/11/21	0.1	62.05	0	0.00	60.60	0.1	1,476	0.00%
2022/11/18	1.1	67.81	0	0.00	62.80	1.1	1,455	0.07%
2022/11/16	0	0.00	1	65.50	66.00	-1	1,359	-0.07%
2022/11/14	0	64.40	0	0.00	64.30	0	1,315	0.00%
2022/11/10	10.1	65.19	10	62.80	65.20	0.1	1,250	0.00%
2022/11/09	1	66.00	0	0.00	65.20	1	1,227	0.08%
2022/11/08	3.1	65.64	2	64.90	64.30	1.1	1,203	0.09%
2022/11/07	3	65.57	2	66.40	66.90	1	1,154	0.09%
2022/11/02	0	56.00	0	0.00	55.60	0	782	0.00%
2022/10/31	4	54.54	4	55.40	56.60	0	690	0.01%
2022/10/21	0	46.50	0	0.00	45.25	0	455	0.01%
2022/10/19	0	48.06	0	0.00	47.25	0	461	0.01%
2022/10/12	0	0.00	0.1	47.30	47.10	-0.1	473	-0.01%
2022/10/05	0	53.50	0	0.00	52.20	0	503	0.01%
2022/09/28	0	0.00	1	49.75	49.65	-1	543	-0.18%
2022/09/22	0	0.00	2	58.40	58.40	-2	560	-0.36%
2022/09/20	2	58.95	0	0.00	58.90	2	561	0.36%
2022/09/12	0	59.90	0	0.00	59.60	0	651	0.00%
2022/09/06	0	0.00	1	60.10	59.30	-1	693	-0.14%
2022/09/05	1	60.60	0	0.00	60.10	1	706	0.14%
2022/08/30	1	63.60	0	0.00	64.20	1	760	0.13%
2022/08/16	2	69.30	0	0.00	70.20	2	961	0.21%
2022/08/08	1	65.40	0	0.00	65.60	1	978	0.10%
2022/07/28	0	0.00	2	79.20	78.80	-2	1,013	-0.20%
2022/07/27	2	80.30	0	0.00	80.20	2	1,017	0.20%
2022/07/18	1	81.70	0	0.00	81.30	1	1,101	0.09%
2022/07/14	0	0.00	0	76.00	78.70	0	1,109	0.00%
2022/06/30	0	0.00	1	81.00	82.00	-1	1,162	-0.09%
2022/06/22	1	89.30	0	0.00	89.10	1	1,212	0.08%
2022/06/16	0.1	111.23	0	0.00	106.50	0.1	1,198	0.01%
2022/06/15	0.1	111.50	0	0.00	108.50	0.1	1,183	0.00%
2022/06/14	1.1	110.90	0	0.00	111.50	1.1	1,191	0.09%
2022/06/13	1	110.50	1	112.50	113.00	0	1,179	0.00%
2022/06/10	1	113.50	0	0.00	115.00	1	1,182	0.08%
2022/06/09	0	0.00	1	115.00	116.00	-1	1,172	-0.09%
2022/06/08	1.1	113.00	0	0.00	112.50	1.1	1,149	0.09%
2022/06/07	2.1	113.26	1	114.50	114.50	1.1	1,150	0.09%
2022/06/01	1	117.50	0	0.00	117.50	1	1,155	0.09%
2022/05/31	1.1	108.79	3	113.33	115.00	-2	1,144	-0.17%
2022/05/26	0.1	103.00	0	0.00	100.00	0.1	1,170	0.00%
2022/05/24	0.1	107.00	0	0.00	103.00	0.1	1,189	0.00%
2022/05/20	0.1	106.86	0	0.00	106.50	0.1	1,232	0.01%
2022/05/18	1	113.50	0	0.00	108.50	1	1,297	0.08%
2022/04/27	0	0.00	1	96.10	102.50	-1	1,497	-0.07%
2022/04/26	0.1	103.00	0	0.00	101.50	0.1	1,478	0.00%
2022/04/21	0.1	115.00	0	0.00	114.00	0.1	1,511	0.00%
2022/04/15	0.1	115.00	0	0.00	113.00	0.1	1,534	0.00%
2022/04/12	0.1	120.86	0	0.00	119.50	0.1	1,562	0.00%
2022/04/08	1	132.50	0	0.00	130.50	1	1,575	0.06%
2022/03/31	2	146.25	1	148.00	141.50	1	1,716	0.06%
2022/03/25	1	141.50	0	0.00	140.00	1	1,742	0.06%
2022/03/23	1	139.00	0	0.00	142.50	1	1,791	0.06%
2022/03/14	0	0.00	0.3	133.00	133.50	-0.3	1,944	-0.02%
2022/03/08	0	0.00	2	133.50	132.50	-2	2,182	-0.09%
2022/03/01	0	0.00	1	145.00	146.50	-1	2,481	-0.04%
2022/02/25	0	0.00	1	140.00	141.00	-1	2,500	-0.04%
2022/02/24	2	139.75	1	137.00	137.00	1	2,552	0.04%
2022/02/23	0	0.00	1	144.50	144.00	-1	2,587	-0.04%
2022/02/22	1	142.50	0	0.00	142.00	1	2,658	0.04%
2022/02/21	1	146.50	0	0.00	150.00	1	2,744	0.04%
2022/02/18	1	144.50	1	147.50	148.50	0	2,884	0.00%
2022/02/16	0	0.00	1	143.50	143.00	-1	3,150	-0.03%
2022/02/15	1	138.50	0	0.00	139.50	1	3,628	0.03%
2022/02/10	0	0.00	3	142.50	143.50	-3	3,966	-0.08%
2022/02/09	3	141.50	2	141.75	141.50	1	3,980	0.03%
2022/02/07	0	0.00	1	132.50	132.50	-1	4,069	-0.02%
2022/01/25	1	130.50	0	0.00	127.50	1	4,345	0.02%
2022/01/24	0	0.00	1	135.00	134.50	-1	4,448	-0.02%
2022/01/19	0	0.00	1	135.00	135.00	-1	4,645	-0.02%
2022/01/18	0	0.00	3	139.00	136.00	-3	4,728	-0.06%
2022/01/17	0	0.00	1	138.00	138.00	-1	4,793	-0.02%
2022/01/14	3	132.50	1	134.50	133.50	2	4,844	0.04%
2022/01/11	1	130.50	0	0.00	130.00	1	5,013	0.02%
2022/01/07	1	135.50	1	135.50	135.50	0	5,028	0.00%
2022/01/06	0	140.00	1	141.00	140.00	-1	5,026	-0.02%
2022/01/05	1	146.00	0	0.00	144.50	1	5,042	0.02%
2022/01/04	1	150.00	0	0.00	150.00	1	5,063	0.02%
2021/12/30	0	0.00	5	150.00	150.00	-5	5,139	-0.10%
2021/12/29	0	0.00	1	151.00	151.50	-1	5,192	-0.02%
2021/12/28	8	155.13	0	0.00	153.50	8	5,267	0.15%
2021/12/27	0	0.00	1	150.50	153.00	-1	5,275	-0.02%
2021/12/24	0	0.00	5	144.80	145.00	-5	5,292	-0.09%
2021/12/23	0	0.00	2	151.00	147.50	-2	5,360	-0.04%
2021/12/22	1	146.00	0	0.00	147.00	1	5,414	0.02%
2021/12/21	1	146.00	1	147.00	146.50	0	5,552	0.00%
2021/12/20	1	145.50	0	0.00	143.50	1	5,757	0.02%
2021/12/16	1	145.00	4	146.25	148.00	-3	5,855	-0.05%
2021/12/14	2	138.50	0	0.00	136.00	2	5,909	0.03%
2021/12/13	2	144.25	0	0.00	143.50	2	6,037	0.03%
2021/12/07	1	151.50	0	0.00	148.00	1	6,508	0.02%
2021/12/06	1	157.00	0	0.00	153.00	1	6,555	0.02%
2021/12/02	8	162.38	0	0.00	157.00	8	6,673	0.12%
2021/12/01	6	161.42	4	162.75	168.50	2	6,636	0.03%
2021/11/30	0	0.00	4	162.63	168.50	-4	6,564	-0.06%
2021/11/29	1	143.50	1	147.00	153.50	0	6,503	0.00%
2021/11/26	1	149.50	1	152.50	150.00	0	6,666	0.00%
2021/11/24	0	0.00	1	155.50	154.50	-1	7,011	-0.01%
2021/11/23	6	156.25	0	0.00	152.00	6	7,129	0.08%
2021/11/22	1	158.50	2	161.00	162.50	-1	7,390	-0.01%
2021/11/19	2	158.75	2	162.50	159.00	0	7,629	0.00%
2021/11/18	1	160.50	0	0.00	158.00	1	7,653	0.01%
2021/11/16	0	0.00	1	163.50	167.00	-1	7,615	-0.01%
2021/11/15	7	168.21	5	171.40	163.00	2	7,742	0.03%
2021/11/12	7	156.36	8	160.50	161.00	-1	7,599	-0.01%
2021/11/11	0	0.00	2	142.50	153.50	-2	7,250	-0.03%
2021/11/10	1	134.00	2	137.00	140.00	-1	7,056	-0.01%
2021/11/09	0	0.00	6	132.83	134.00	-6	7,163	-0.08%
2021/11/08	8	135.06	2	137.00	130.50	6	7,220	0.08%
2021/11/05	4	132.13	1	133.00	134.00	3	7,210	0.04%
2021/11/04	0	0.00	7	137.93	136.50	-7	7,226	-0.10%
2021/11/03	5	137.50	2	137.50	139.00	3	7,220	0.04%
2021/11/02	3	139.17	1	149.00	135.00	2	7,166	0.03%
2021/11/01	1	136.00	1	138.00	142.00	0	6,977	0.00%
2021/10/29	0	0.00	15	134.33	133.50	-15	6,900	-0.22%
2021/10/28	0	0.00	16	137.72	134.00	-16	6,894	-0.23%
2021/10/26	10	130.70	8	131.88	129.00	2	6,819	0.03%
2021/10/25	4	131.25	2	130.00	133.00	2	6,799	0.03%
2021/10/22	18	125.61	6	126.83	127.50	12	6,799	0.18%
2021/10/21	18	127.11	4	127.25	124.00	14	6,796	0.21%
2021/10/20	0	0.00	1	123.00	123.00	-1	6,816	-0.01%
2021/10/19	10	119.50	11	120.00	119.50	-1	6,859	-0.01%
2021/10/18	0	0.00	1	115.00	116.00	-1	6,985	-0.01%
2021/10/15	2	114.50	2	115.00	113.50	0	7,371	0.00%
2021/10/14	2	112.25	1	111.00	112.00	1	7,551	0.01%
2021/10/12	1	114.00	0	0.00	113.00	1	7,760	0.01%
2021/10/08	0	0.00	0.1	119.50	120.50	-0.1	7,862	0.00%
2021/10/06	1	116.00	0	0.00	116.50	1	7,948	0.01%
2021/10/05	1	111.50	2	115.50	118.00	-1	8,084	-0.01%
2021/10/04	2	112.00	4	116.50	111.00	-2	8,229	-0.02%
2021/10/01	1	122.00	3	121.50	120.50	-2	8,416	-0.02%
2021/09/30	2	132.50	0	0.00	131.50	2	8,517	0.02%
2021/09/29	9	134.56	6	136.33	129.00	3	8,590	0.03%
2021/09/28	3	140.00	3	138.17	140.00	0	8,624	0.00%
2021/09/27	5	140.10	5	138.00	142.50	0	8,490	0.00%
2021/09/24	0	0.00	2.3	131.00	132.00	-2.3	8,325	-0.03%
2021/09/23	3	128.33	45	131.72	126.00	-42	8,236	-0.51%
2021/09/17	20	135.50	1.5	136.00	137.50	18.5	8,120	0.23%
2021/09/16	26	132.60	0	0.00	135.00	26	8,051	0.32%
2021/09/15	2	130.50	1	130.50	135.00	1	7,897	0.01%
2021/09/13	0	0.00	2	126.50	124.00	-2	7,560	-0.03%
2021/09/10	1.8	124.72	0	0.00	127.00	1.8	7,474	0.02%
2021/09/09	1	124.00	2	124.25	124.50	-1	7,416	-0.01%
2021/09/08	2	119.75	0	0.00	117.00	2	7,316	0.03%
2021/09/02	0	0.00	1	136.50	135.00	-1	7,337	-0.01%
2021/09/01	1	147.50	0	0.00	146.50	1	7,370	0.01%
2021/08/31	6	146.42	7	147.79	149.00	-1	7,208	-0.01%
2021/08/27	4	139.75	2	136.25	135.00	2	6,873	0.03%
2021/08/26	0	0.00	1	142.00	141.00	-1	6,769	-0.01%
2021/08/25	16	134.69	17	134.26	135.00	-1	6,608	-0.02%
2021/08/24	0	0.00	2	125.50	128.00	-2	6,442	-0.03%
2021/08/23	4	122.88	2	122.50	125.00	2	6,419	0.03%
2021/08/20	1	118.00	1	119.50	117.00	0	6,305	0.00%
2021/08/19	12	122.83	11	120.05	116.00	1	6,190	0.02%
2021/08/18	1	112.50	1	117.00	118.00	0	5,931	0.00%
2021/08/17	0	0.00	1	117.50	116.50	-1	5,839	-0.02%
2021/08/16	2	116.50	2	117.25	120.00	0	5,703	0.00%
2021/08/13	1	117.50	1	121.00	121.00	0	5,605	0.00%
2021/08/12	1	116.00	0	0.00	117.50	1	5,462	0.02%
2021/08/11	3	114.00	7	107.71	107.00	-4	5,376	-0.07%
2021/08/10	5	118.30	1	118.00	116.50	4	5,319	0.08%
2021/08/04	1	124.00	1	122.50	122.50	0	5,177	0.00%
2021/08/02	0	0.00	1	120.00	120.00	-1	5,104	-0.02%
2021/07/29	1	125.50	1	128.00	128.00	0	5,003	0.00%
2021/07/27	1	134.00	0	0.00	127.00	1	4,870	0.02%
2021/07/26	1	141.00	0	0.00	133.50	1	4,824	0.02%
2021/07/23	0	0.00	7	132.93	133.00	-7	4,700	-0.15%
2021/07/22	2	135.50	3	136.67	133.50	-1	4,632	-0.02%
2021/07/21	12	132.75	4	134.25	135.00	8	4,478	0.18%
2021/07/20	5	125.30	6	126.50	126.50	-1	4,076	-0.02%
2021/07/19	0	0.00	10	118.45	115.00	-10	3,886	-0.26%
2021/07/16	4	117.13	14	117.93	120.00	-10	3,859	-0.26%
2021/07/15	3	117.00	13	116.92	118.50	-10	3,695	-0.27%
2021/07/14	2	108.50	0	0.00	108.00	2	3,595	0.06%
2021/07/13	29	113.81	1	109.50	109.50	28	3,546	0.79%
2021/07/12	2	114.50	3	116.33	115.00	-1	3,468	-0.03%
2021/07/09	2	108.00	2	104.50	109.00	0	3,288	0.00%
2021/07/08	6	101.33	25	102.00	104.50	-19	3,083	-0.62%
2021/07/07	9	98.23	6	97.75	95.00	3	2,845	0.11%
2021/07/06	7	96.26	6	94.60	92.50	1	2,748	0.04%
2021/07/05	3	95.13	4	94.63	95.90	-1	2,734	-0.04%
2021/07/01	0	0.00	3	86.40	85.00	-3	2,664	-0.11%
2021/06/25	0	0.00	1	83.00	83.00	-1	3,459	-0.03%
2021/06/24	1	81.90	0	0.00	81.80	1	3,557	0.03%
2021/06/23	1	80.70	2	82.45	82.50	-1	3,833	-0.03%
2021/06/22	1	81.90	0	0.00	80.20	1	4,320	0.02%
2021/06/21	1	84.50	0	0.00	81.30	1	4,429	0.02%
2021/06/18	3	86.03	1	85.50	84.80	2	4,738	0.04%
2021/06/17	0	85.60	0	0.00	85.80	0	4,830	0.00%
2021/06/16	0	0.00	1	84.80	85.10	-1	4,843	-0.02%
2021/06/15	2	87.25	0	0.00	87.40	2	4,848	0.04%
2021/06/11	3	87.13	5	86.86	86.30	-2	4,868	-0.04%
2021/06/10	10	90.99	8	91.09	88.20	2	4,837	0.04%
2021/06/09	3	88.90	0	0.00	93.80	3	4,614	0.07%
2021/06/08	5	87.00	15	85.40	85.30	-10	4,479	-0.22%
2021/06/07	1	84.40	0	0.00	84.70	1	4,444	0.02%
2021/06/04	13	86.72	4	85.65	85.10	9	4,421	0.20%
2021/06/02	4	86.30	3	84.37	84.30	1	4,339	0.02%
2021/06/01	5	82.10	9	88.13	88.30	-4	4,177	-0.10%
2021/05/31	9	78.20	4	80.30	80.30	5	4,056	0.12%
2021/05/17	0	0.00	3	55.20	55.00	-3	4,176	-0.07%
2021/05/14	3	65.30	0	0.00	61.00	3	4,171	0.07%
2021/05/11	1	67.00	0	0.00	66.10	1	4,139	0.02%
2021/05/03	1	78.60	1	77.20	76.30	0	4,143	0.00%
2021/04/28	0	0.00	1	86.00	85.00	-1	4,149	-0.02%
2021/04/27	0	0.00	3	86.43	87.30	-3	4,187	-0.07%
2021/04/23	1	84.20	0	0.00	83.80	1	4,397	0.02%
2021/04/22	0	0.00	2	87.35	81.10	-2	4,626	-0.04%
2021/04/19	0	0.00	3	87.40	87.00	-3	4,606	-0.07%
2021/04/16	6	86.85	5	88.10	86.00	1	4,600	0.02%
2021/04/14	3.3	81.67	2	81.60	83.20	1.3	4,591	0.03%
2021/04/12	2	85.35	3	83.47	82.40	-1	4,650	-0.02%
2021/04/09	5	94.30	5	93.10	89.50	0	4,713	0.00%
2021/04/08	1	88.30	0	0.00	88.20	1	4,824	0.02%
2021/04/06	4	90.35	1	88.60	88.30	3	5,451	0.06%
2021/04/01	1	91.00	1	89.00	88.10	0	5,410	0.00%
2021/03/31	15	97.96	8	95.86	91.40	7	5,336	0.13%
2021/03/30	2	88.20	0	0.00	92.40	2	4,932	0.04%
2021/03/26	6	85.70	4	87.20	85.20	2	4,834	0.04%
2021/03/25	3	80.00	4	84.08	84.70	-1	4,620	-0.02%
2021/03/24	0	0.00	9	79.99	81.40	-9	4,333	-0.21%
2021/03/23	19	75.60	9	74.68	74.00	10	4,595	0.22%
2021/03/22	0	0.00	5	70.88	71.10	-5	4,348	-0.11%
2021/03/03	0	64.90	0	0.00	63.30	0	5,135	0.00%
2021/01/28	0	0.00	1	59.90	60.10	-1	5,519	-0.02%
2021/01/21	2	60.95	0	0.00	60.40	2	5,461	0.04%
2021/01/20	1	62.90	0	0.00	60.60	1	5,438	0.02%
2021/01/18	4	67.00	1	67.20	67.70	3	5,321	0.06%
2021/01/15	1	64.10	1	69.50	69.90	0	5,149	0.00%
2021/01/14	1	63.30	0	0.00	63.60	1	4,905	0.02%
2021/01/11	1	64.00	0	0.00	63.80	1	4,835	0.02%
2021/01/06	0	0.00	1	68.10	63.70	-1	4,958	-0.02%
2021/01/05	2	67.15	1	66.10	67.60	1	4,950	0.02%
2021/01/04	7	69.79	1	68.80	69.00	6	4,909	0.12%
2020/12/31	0	0.00	3	69.67	69.60	-3	4,771	-0.06%
2020/12/30	8.8	68.53	4	69.43	66.70	4.8	4,517	0.11%
2020/12/29	1.1	63.25	1	63.80	66.00	0.1	3,990	0.00%
2020/12/24	8	62.96	8	62.70	60.70	0	3,695	0.00%
2020/12/22	1	59.30	1	63.10	58.90	0	3,540	0.00%
2020/12/21	0	0.00	1	60.30	59.10	-1	3,390	-0.03%
2020/12/18	3	62.87	32	61.71	62.00	-29	3,319	-0.87%
2020/12/17	33.1	65.82	9	64.20	63.10	24.1	3,093	0.78%
2020/12/16	1	60.00	7	59.73	60.90	-6	2,708	-0.22%
2020/12/15	11	59.03	0	0.00	55.40	11	2,608	0.42%
2020/12/14	8	60.56	6	59.42	61.50	2	2,487	0.08%
2020/12/11	2	60.90	5	61.08	62.10	-3	2,274	-0.13%
2020/12/10	0	0.00	3	56.40	56.50	-3	1,973	-0.15%
2020/12/09	1	47.70	0	0.00	51.40	1	1,691	0.06%
2020/12/07	0	0.00	2	45.48	46.00	-2	1,599	-0.13%
2020/11/30	0	0.00	2	47.80	47.30	-2	1,499	-0.13%
2020/11/27	1	46.15	1	45.75	46.00	0	1,450	0.00%
2020/11/23	2	44.20	0	0.00	48.10	2	1,182	0.17%
2020/11/10	2	43.30	0	0.00	42.20	2	940	0.21%
2020/11/09	0	0.00	1	38.90	42.10	-1	801	-0.12%
2020/10/28	3	41.00	6	41.05	40.50	-3	791	-0.38%
2020/10/26	0	0.00	2	40.03	40.00	-2	786	-0.25%
2020/10/22	0	0.00	5	40.30	40.50	-5	805	-0.62%
2020/10/21	1	42.10	0	0.00	41.80	1	834	0.12%
2020/10/19	3	42.40	1	42.20	42.20	2	842	0.24%
2020/10/15	2	43.70	0	0.00	43.70	2	824	0.24%
2020/10/13	1	39.40	0	0.00	39.65	1	686	0.15%
2020/07/17	0	0.00	1	37.70	38.25	-1	1,859	-0.05%
2020/07/14	5	41.30	0	0.00	41.00	5	1,797	0.28%
2020/07/10	1	51.70	0	0.00	45.00	1	1,718	0.06%
2020/07/06	0	0.00	10	38.30	39.60	-10	1,351	-0.74%
2020/06/12	10	32.95	0	0.00	32.90	10	1,076	0.93%
2020/06/08	0	0.00	20	35.83	34.20	-20	965	-2.07%
2020/05/27	0	0.00	4	38.40	38.40	-4	707	-0.57%
2020/05/25	0	0.00	201	31.28	31.80	-201	490	-40.97%	大賣/鉅額交易
2020/05/22	20	30.75	150	31.86	30.65	-130	478	-27.15%	大賣/鉅額交易
2020/05/20	0	0.00	100	30.46	30.55	-100	456	-21.89%
2020/05/19	1	29.65	297	29.74	29.95	-296	454	-65.11%	大賣/鉅額交易
2020/05/13	0	0.00	150	31.42	31.35	-150	432	-34.72%	大賣/鉅額交易
2020/05/12	0	0.00	152	31.21	31.20	-152	424	-35.80%	大賣/鉅額交易
2020/05/11	0	0.00	50	31.36	31.20	-50	416	-12.01%
2020/05/07	0	0.00	107	32.75	32.35	-107	398	-26.87%	大賣/鉅額交易
2020/04/13	0	0.00	1	27.00	28.20	-1	380	-0.26%
2020/03/16	1	23.85	0	0.00	22.45	1	782	0.13%
2020/03/13	156	23.40	0	0.00	23.85	156	807	19.33%	大買/鉅額交易
2020/03/09	180	28.10	0	0.00	27.70	180	791	22.73%	大買/鉅額交易
2020/02/27	140	28.25	0	0.00	28.10	140	778	17.98%	大買/鉅額交易
2020/02/26	20	28.40	0	0.00	28.40	20	779	2.56%
2020/02/19	0	28.25	0	0.00	28.45	0	854	0.00%
2020/02/11	0	0.00	2	28.00	28.05	-2	847	-0.24%
2020/02/06	17	27.25	0	0.00	28.00	17	830	2.05%
2020/01/30	210	27.99	0	0.00	27.75	210	841	24.95%	大買/鉅額交易
2019/12/25	1	30.35	0	0.00	29.80	1	770	0.13%
2019/12/03	2	26.25	0	0.00	26.25	2	383	0.52%
2019/11/29	0	0.00	2	27.00	26.85	-2	381	-0.52%
2019/09/27	2	24.55	0	0.00	24.55	2	180	1.11%
2019/09/19	42	23.83	0	0.00	23.70	42	146	28.77%
2019/09/18	13	23.98	0	0.00	24.15	13	138	9.37%
2019/09/17	3	23.80	0	0.00	24.00	3	137	2.18%
2019/09/16	10	24.00	0	0.00	24.00	10	137	7.27%
2019/09/12	32	23.90	0	0.00	24.00	32	137	23.34%
2019/08/23	170	23.90	0	0.00	23.70	170	133	127.63%	大買/鉅額交易
2019/08/22	60	24.68	0	0.00	24.55	60	126	47.57%
2019/08/05	40	23.37	0	0.00	23.25	40	125	31.93%
2019/08/02	90	23.77	0	0.00	23.60	90	126	71.19%
2019/08/01	23	23.94	0	0.00	24.00	23	128	17.89%
2019/05/14	0	0.00	1	22.15	22.25	-1	303	-0.33%
2019/04/22	1	29.45	6	29.10	28.30	-5	255	-1.95%
2019/04/18	6	28.56	0	0.00	28.20	6	215	2.78%
2019/04/09	0	22.95	0	0.00	22.85	0	90	0.00%
2019/03/29	0	22.70	0	0.00	22.70	0	83	0.00%
2019/03/28	0	0.00	0	22.30	22.35	0	82	0.00%
2018/05/30	0	0.00	0	28.00	28.05	0	357	0.00%
2018/05/29	0	0.00	0	28.20	28.40	0	355	0.00%
2018/05/23	2	26.55	0	0.00	27.40	2	325	0.61%
2018/05/22	1	26.15	0	0.00	26.20	1	322	0.31%
2018/05/21	0	0.00	0	26.15	26.05	0	321	0.00%
2018/04/23	0	26.85	0	0.00	26.85	0	318	0.00%
2018/04/10	0	27.80	0	0.00	27.70	0	196	0.00%
2018/03/26	0	26.10	0	0.00	26.10	0	142	0.00%
2018/03/23	4	25.85	0	0.00	26.00	4	141	2.83%
2018/03/22	5	25.90	0	0.00	26.85	5	138	3.62%
2018/01/29	2	27.25	0	0.00	27.30	2	246	0.81%
2018/01/22	8	27.31	0	0.00	27.30	8	584	1.37%
2018/01/19	3	27.80	0	0.00	27.55	3	684	0.44%