安可 (3615)-美好券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
28.55
漲跌
▲0.85
漲幅
+3.07%
成交量
5,230張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	28.55	0	0.00	28.55	2	1,258	0.16%
2024/05/21	0	0.00	1	25.45	26.25	-1	1,336	-0.07%
2024/04/22	0	0.00	1	24.30	24.40	-1	5,077	-0.02%
2024/04/19	1	26.50	0	0.00	25.35	1	5,059	0.02%
2024/04/12	2	29.80	5	29.67	29.10	-3	4,785	-0.06%
2024/04/11	3	28.35	0	0.00	28.35	3	4,531	0.07%
2024/03/15	0	0.00	2	25.20	24.90	-2	4,377	-0.05%
2024/03/01	0	0.00	2	27.85	27.85	-2	4,518	-0.04%
2024/02/19	0	0.00	1	30.10	28.95	-1	4,392	-0.02%
2024/01/31	2	31.05	1	31.35	30.75	1	3,637	0.03%
2024/01/30	1	30.60	0	0.00	30.85	1	3,435	0.03%
2024/01/29	3	31.20	0	0.00	31.25	3	3,270	0.09%
2024/01/25	1	31.55	2	31.55	31.65	-1	2,830	-0.04%
2024/01/24	1	30.70	2	30.43	30.00	-1	2,417	-0.04%
2024/01/23	1	29.80	0	0.00	29.70	1	2,012	0.05%
2024/01/22	2	27.95	3	28.63	29.00	-1	1,351	-0.07%
2024/01/19	1	26.25	0	0.00	26.40	1	1,079	0.09%
2023/10/30	0	0.00	1	22.10	22.00	-1	807	-0.12%
2023/10/18	1	21.90	0	0.00	21.40	1	789	0.13%
2023/10/06	0	0.00	1	24.20	24.75	-1	742	-0.13%
2023/10/05	1	24.50	6	24.62	24.05	-5	729	-0.69%
2023/10/04	1	23.10	0	0.00	24.30	1	714	0.14%
2023/10/02	2	24.10	0	0.00	24.05	2	689	0.29%
2023/09/28	3	24.60	0	0.00	24.90	3	668	0.45%
2023/09/27	3	24.63	3	24.90	25.10	0	652	0.00%
2023/09/25	3	26.50	3	25.85	26.25	0	574	0.00%
2023/06/05	0	0.00	5	22.56	22.85	-5	283	-1.76%
2023/05/22	5	19.87	0	0.00	19.45	5	155	3.21%
2023/03/30	0	17.40	0	0.00	17.25	0	83	0.00%
2022/11/17	0	0.00	3	17.30	17.30	-3	95	-3.14%
2022/10/18	0	0.00	8	15.66	16.05	-8	119	-6.70%
2022/01/24	3	22.40	0	0.00	22.60	3	2,359	0.13%
2022/01/19	26	24.10	26	24.32	24.05	0	2,318	0.00%
2022/01/12	2	23.85	0	0.00	23.70	2	2,204	0.09%
2022/01/11	3	25.10	0	0.00	24.50	3	2,172	0.14%
2022/01/07	0	0.00	1	29.50	27.30	-1	1,999	-0.05%
2022/01/06	4	29.49	3	29.85	29.70	1	1,860	0.05%
2022/01/05	3	29.15	3	29.12	29.25	0	1,491	0.00%
2021/12/29	1	24.70	1	24.55	24.55	0	892	0.00%
2021/12/13	0	0.00	2	25.40	25.40	-2	794	-0.25%
2021/07/26	2	25.58	0	0.00	25.45	2	1,014	0.20%
2021/07/01	1	23.35	0	0.00	22.85	1	2,730	0.04%
2021/06/07	0	0.00	1	25.00	24.50	-1	4,050	-0.02%
2021/06/01	0	0.00	2	25.60	25.60	-2	4,004	-0.05%
2021/05/14	2	21.80	1	21.50	21.75	1	4,168	0.02%
2021/05/12	2	22.10	0	0.00	21.50	2	4,091	0.05%
2021/05/06	2	24.80	0	0.00	25.00	2	4,011	0.05%
2021/04/29	2	32.15	0	0.00	30.05	2	3,855	0.05%
2021/04/28	2	31.68	4	31.95	31.95	-2	3,654	-0.05%
2021/04/23	0	0.00	1	30.45	29.80	-1	3,416	-0.03%
2021/04/21	32	29.64	30	30.25	30.90	2	3,170	0.06%
2021/04/14	0	0.00	6	27.33	27.60	-6	2,936	-0.20%
2021/04/13	13	30.98	5	31.30	28.50	8	2,856	0.28%
2021/04/09	0	0.00	1	28.50	27.95	-1	2,478	-0.04%
2021/04/06	1	27.40	1	27.80	27.80	0	2,429	0.00%
2021/03/31	0	0.00	1	28.50	27.65	-1	2,521	-0.04%
2021/03/30	0	0.00	4	27.59	27.90	-4	2,539	-0.16%
2021/03/29	5	27.24	1	27.00	26.40	4	2,495	0.16%
2021/03/25	1	26.70	0	0.00	26.40	1	2,440	0.04%
2021/03/24	0	27.40	0	0.00	27.20	0	2,420	0.00%
2021/03/23	1	27.30	0	0.00	27.20	1	2,400	0.04%
2021/03/22	0	0.00	2	28.48	29.10	-2	2,328	-0.09%
2021/03/19	1	26.55	1	27.60	28.00	0	2,099	0.00%
2021/03/18	3	27.42	2	27.68	27.00	1	1,997	0.05%
2021/03/16	1	25.80	13	25.34	26.05	-12	1,801	-0.67%
2021/03/05	0	0.00	5	23.56	23.30	-5	2,012	-0.25%
2021/03/02	5	25.55	0	0.00	24.00	5	2,340	0.21%
2021/02/19	0	0.00	2	24.25	24.25	-2	2,385	-0.08%
2021/01/25	2	21.15	0	0.00	20.95	2	2,302	0.09%
2021/01/06	7	23.61	0	0.00	23.00	7	2,204	0.32%
2020/12/31	0	0.00	0.7	25.20	25.15	-0.7	2,218	-0.03%
2020/12/28	0	0.00	4	25.33	25.05	-4	2,067	-0.19%
2020/12/25	0	0.00	6	24.80	24.40	-6	1,975	-0.30%
2020/12/24	10	24.17	0	0.00	23.95	10	1,904	0.53%
2020/12/18	0	0.00	3	23.00	22.70	-3	1,779	-0.17%
2020/12/16	1	23.20	0	0.00	23.25	1	1,778	0.06%
2020/12/15	3	21.87	0	0.00	22.00	3	1,749	0.17%
2020/12/03	5	25.38	0	0.00	24.10	5	1,533	0.33%
2020/12/01	2	23.30	0	0.00	23.40	2	1,388	0.14%
2020/11/30	1	23.80	1	24.50	24.10	0	1,379	0.00%
2020/11/26	2	24.75	1	23.95	24.20	1	1,250	0.08%
2020/11/25	0	0.00	0.3	23.20	23.20	-0.3	1,027	-0.03%
2020/11/06	0	0.00	1	18.50	18.30	-1	843	-0.12%
2020/11/03	0	0.00	1	18.45	18.20	-1	896	-0.11%
2020/10/16	2	20.60	0	0.00	19.15	2	887	0.23%
2020/09/21	0	0.00	3	19.75	19.40	-3	1,031	-0.29%
2020/09/14	1	19.90	0	0.00	19.80	1	989	0.10%
2020/09/10	1	20.10	0	0.00	20.20	1	971	0.10%
2020/09/09	0	0.00	1	20.15	20.35	-1	979	-0.10%
2020/09/08	1	19.60	1	19.95	20.10	0	961	0.00%
2020/09/07	1	21.10	1	21.95	20.05	0	943	0.00%
2020/09/04	1	18.90	0	0.00	21.30	1	850	0.12%
2020/09/03	1	19.60	0	0.00	19.45	1	798	0.13%
2020/06/03	0	0.00	6	14.55	14.65	-6	163	-3.66%
2020/03/13	0	0.00	2	12.60	12.50	-2	123	-1.61%
2020/02/19	0	14.40	0	0.00	14.45	0	122	0.00%
2019/11/06	6	15.95	0	0.00	15.80	6	122	4.91%
2019/05/09	0	0.00	5	15.55	15.65	-5	215	-2.32%
2019/04/08	0	16.15	0	0.00	16.25	0	327	0.00%
2019/03/27	0	16.15	0	0.00	16.25	0	343	0.00%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/14	5	17.50	10	17.30	17.20	-5	407	-1.23%
2019/02/22	0	0.00	2	16.65	16.65	-2	376	-0.53%
2019/01/17	2	16.70	0	0.00	16.70	2	327	0.61%
2019/01/02	0	15.20	0	0.00	15.25	0	267	0.00%
2018/12/27	0	0.00	5	15.30	15.20	-5	275	-1.82%
2018/12/19	5	17.65	0	0.00	17.00	5	253	1.97%
2018/12/03	0	0.00	1	16.20	16.25	-1	183	-0.55%
2018/11/30	1	17.15	0	0.00	16.00	1	177	0.56%
2018/10/02	10	17.85	0	0.00	17.85	10	136	7.34%
2018/07/11	0	0.00	1	20.80	20.65	-1	779	-0.13%
2018/07/09	1	21.25	0	0.00	21.00	1	786	0.13%
2018/07/02	0	0.00	1	22.90	22.85	-1	780	-0.13%
2018/06/28	1	23.00	0	0.00	22.70	1	777	0.13%
2018/06/20	3	23.38	0	0.00	23.25	3	852	0.35%
2018/06/19	1	23.80	0	0.00	23.65	1	872	0.11%
2018/05/31	0	0.00	10	26.43	26.75	-10	650	-1.54%
2018/05/30	10	25.10	1	24.90	24.35	9	558	1.61%
2018/05/29	1	23.90	0	0.00	25.30	1	502	0.20%
2018/03/27	1	23.25	3	23.00	22.05	-2	342	-0.58%