營邦 (3693)-美好券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
377.0
漲跌
▼2.0
漲幅
-0.53%
成交量
233張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	377.00	0	0.00	379.00	0	774	0.00%
2024/06/14	0	0.00	1	384.00	384.00	-1	827	-0.12%
2024/06/03	1	384.50	0	0.00	386.00	1	845	0.12%
2024/05/29	0	0.00	1	387.00	380.00	-1	871	-0.11%
2024/05/28	1	367.50	1	376.50	370.50	0	839	0.00%
2024/05/21	0	0.00	1	338.00	340.00	-1	824	-0.12%
2024/05/16	1	334.00	0	0.00	326.00	1	851	0.12%
2024/05/13	0	0.00	1	332.50	331.00	-1	1,025	-0.10%
2024/05/09	1	322.50	1	336.00	322.50	0	1,010	0.00%
2024/04/29	0	317.50	0	0.00	317.50	0	1,097	0.00%
2024/04/19	1	323.00	0	0.00	315.50	1	1,171	0.09%
2024/04/15	0	361.50	0	0.00	355.00	0	1,251	0.00%
2024/03/26	1	376.50	0	0.00	374.00	1	1,313	0.08%
2024/03/20	0.1	363.00	0	0.00	362.50	0.1	1,297	0.00%
2024/03/18	1	376.00	2	379.50	376.50	-1	1,320	-0.08%
2024/03/15	0	0.00	1	390.00	381.50	-1	1,343	-0.07%
2024/03/14	1.1	375.88	0	0.00	377.00	1.1	1,387	0.08%
2024/03/12	0.1	416.50	0	0.00	414.50	0.1	1,418	0.01%
2024/03/08	0	413.00	0	0.00	404.00	0	1,478	0.00%
2024/03/07	0.1	424.00	0	0.00	420.50	0.1	1,513	0.00%
2024/03/06	1	431.50	0	0.00	428.50	1	1,578	0.06%
2024/03/05	0	449.00	1	448.00	438.00	-1	1,696	-0.06%
2024/02/29	0	0.00	3	423.50	428.00	-3	1,767	-0.17%
2024/02/27	0	421.50	0	0.00	421.00	0	1,782	0.00%
2024/02/23	0.1	426.50	2	429.50	416.50	-2	1,829	-0.11%
2024/02/22	3	429.17	1	425.50	425.50	2	1,903	0.11%
2024/02/21	1	437.00	0	0.00	433.00	1	1,896	0.05%
2024/02/20	1	439.50	0	0.00	432.00	1	1,914	0.05%
2024/02/19	0.1	447.50	2	444.00	441.50	-1.9	1,929	-0.10%
2024/02/16	1.1	453.84	2	462.50	449.50	-0.9	1,999	-0.05%
2024/02/15	4	438.50	4	433.13	444.50	0	1,989	0.00%
2024/02/05	0	0.00	3.1	447.13	469.00	-3.1	1,987	-0.16%
2024/02/02	1	436.50	3	438.83	438.00	-2	1,971	-0.10%
2024/02/01	1.1	427.05	1	426.50	428.50	0.1	2,021	0.00%
2024/01/31	1	432.05	0	0.00	432.50	1	2,133	0.05%
2024/01/30	2	438.25	1	438.00	438.00	1	2,212	0.05%
2024/01/29	0	0.00	1	434.50	433.00	-1	2,270	-0.04%
2024/01/25	1	446.00	2	447.75	433.50	-1	2,384	-0.04%
2024/01/24	3	434.33	0	0.00	433.00	3	2,378	0.13%
2024/01/23	1	429.50	4	435.38	432.50	-3	2,487	-0.12%
2024/01/22	2	444.00	3	441.00	438.50	-1	2,517	-0.04%
2024/01/19	3	422.17	0	0.00	419.50	3	2,544	0.12%
2024/01/16	3	428.50	0	0.00	421.50	3	2,779	0.11%
2024/01/15	1	434.50	0	0.00	429.50	1	2,818	0.04%
2024/01/11	2	446.75	1	440.50	442.00	1	2,955	0.03%
2024/01/10	1	426.50	0	0.00	440.00	1	3,028	0.03%
2024/01/02	0	429.50	0	0.00	429.50	0	3,363	0.00%
2023/12/28	1	439.50	0	0.00	439.50	1	3,532	0.03%
2023/12/06	0	0.00	1	476.00	476.00	-1	4,946	-0.02%
2023/12/05	0	484.50	0	0.00	478.50	0	5,100	0.00%
2023/12/04	0	0.00	3	503.00	497.00	-3	5,183	-0.06%
2023/12/01	2	503.00	0	0.00	513.00	2	5,339	0.04%
2023/11/30	2	506.50	21	495.12	494.50	-19	5,424	-0.35%
2023/11/29	2	478.50	4	494.38	496.00	-2	5,370	-0.04%
2023/11/28	5	441.50	2	443.00	451.00	3	5,348	0.06%
2023/11/27	0	0.00	17	440.50	432.00	-17	5,437	-0.31%
2023/11/24	0	463.50	0	0.00	460.00	0	5,425	0.00%
2023/11/23	4	473.63	2	471.50	467.00	2	5,501	0.04%
2023/11/22	3	482.50	2	482.25	482.00	1	5,541	0.02%
2023/11/21	11	488.95	1	485.00	490.50	10	5,595	0.18%
2023/11/20	5	472.50	1	470.50	474.00	4	5,601	0.07%
2023/11/16	1	468.00	0	0.00	466.00	1	5,848	0.02%
2023/11/15	0	0.00	1	488.00	476.50	-1	5,969	-0.02%
2023/11/13	1	472.00	0	0.00	471.50	1	6,206	0.02%
2023/11/09	0	481.50	0	0.00	484.50	0	6,392	0.00%
2023/11/08	3	477.17	1	477.50	477.50	2	6,449	0.03%
2023/11/06	0	0.00	1	466.00	465.00	-1	6,641	-0.02%
2023/11/03	0	0.00	1	448.00	443.50	-1	6,759	-0.01%
2023/11/02	2	432.00	1	438.00	430.50	1	6,942	0.01%
2023/10/31	0	0.00	2	418.00	417.00	-2	7,115	-0.03%
2023/10/30	1	453.00	1	444.00	444.00	0	7,115	0.00%
2023/10/27	2	452.23	1	449.00	449.00	1	7,225	0.01%
2023/10/26	0	0.00	0	466.50	462.00	0	7,313	0.00%
2023/10/25	3	489.17	3	486.50	482.00	0	7,286	0.00%
2023/10/24	1	445.50	1	454.00	457.50	0	7,261	0.00%
2023/10/20	2	444.50	2	454.50	458.00	0	7,467	0.00%
2023/10/19	0	456.00	0	0.00	461.00	0	7,485	0.00%
2023/10/18	2	463.00	0	0.00	455.00	2	7,477	0.03%
2023/10/17	3	518.33	1	502.00	502.00	2	7,471	0.03%
2023/10/16	1	521.00	0	0.00	521.00	1	7,457	0.01%
2023/10/13	1	511.00	1	517.00	525.00	0	7,490	0.00%
2023/10/11	2	525.00	1	509.00	510.00	1	7,579	0.01%
2023/10/06	0	0.00	36	578.50	565.00	-36	7,658	-0.47%
2023/10/05	13	587.77	0	0.00	582.00	13	7,722	0.17%
2023/10/04	10	576.80	4	579.00	580.00	6	7,700	0.08%
2023/09/28	13	541.15	0	0.00	545.00	13	7,679	0.17%
2023/09/27	5	545.00	1	545.00	541.00	4	7,666	0.05%
2023/09/26	39	576.18	38	548.61	534.00	1	7,638	0.01%
2023/09/25	2	568.00	26	570.31	565.00	-24	7,621	-0.31%
2023/09/22	26	535.65	14	526.43	550.00	12	7,537	0.16%
2023/09/21	2	495.00	2	496.00	500.00	0	7,485	0.00%
2023/09/20	1	507.05	18	505.53	505.00	-17	7,490	-0.23%
2023/09/18	3	542.00	1	523.00	524.00	2	7,537	0.03%
2023/09/15	11	583.27	1	587.00	577.00	10	7,644	0.13%
2023/09/14	2	572.04	2	579.50	579.00	0	7,733	0.00%
2023/09/13	3	571.00	1	568.00	568.00	2	7,974	0.03%
2023/09/12	3	575.00	2	580.50	582.00	1	7,989	0.01%
2023/09/11	4	589.50	2	600.00	575.00	2	7,960	0.03%
2023/09/08	1	622.01	2	636.00	609.00	-1	7,906	-0.01%
2023/09/07	6	593.33	8	602.25	620.00	-2	7,776	-0.03%
2023/09/06	1	630.00	2	583.50	591.00	-1	7,687	-0.01%
2023/09/05	1	591.00	0	0.00	615.00	1	7,554	0.01%
2023/09/04	3	562.33	2	566.00	574.00	1	7,482	0.01%
2023/09/01	1	551.00	1	559.00	541.00	0	7,489	0.00%
2023/08/31	0	0.00	0	562.00	560.00	0	7,462	0.00%
2023/08/30	0	0.00	4	552.00	552.00	-4	7,412	-0.05%
2023/08/29	1	508.91	1	517.00	502.00	0	7,463	0.00%
2023/08/28	2	520.59	3	542.33	510.00	-1	7,460	-0.01%
2023/08/25	5	547.98	3	545.38	534.00	2	7,461	0.03%
2023/08/24	1	560.00	0	0.00	554.00	1	7,424	0.01%
2023/08/23	3	549.94	1.2	541.67	534.00	1.8	7,396	0.02%
2023/08/22	8	597.88	7.2	601.01	570.00	0.8	7,441	0.01%
2023/08/21	3	567.67	4.1	589.91	597.00	-1.1	7,376	-0.01%
2023/08/18	8.2	541.71	8	548.77	543.00	0.2	7,261	0.00%
2023/08/17	5	514.40	1	514.03	515.00	4	7,091	0.06%
2023/08/16	0	0.00	4.1	495.93	511.00	-4.1	6,978	-0.06%
2023/08/14	1	451.50	0	464.00	450.00	1	6,822	0.01%
2023/08/11	2	481.57	2	466.00	466.00	0	6,763	0.00%
2023/08/10	6	465.50	4.1	468.40	462.50	1.9	6,680	0.03%
2023/08/09	1	484.00	4	493.50	488.00	-3	6,497	-0.05%
2023/08/08	8	453.00	8.1	461.15	460.50	-0.1	6,380	0.00%
2023/08/07	2	431.75	2	437.00	429.50	0	6,169	0.00%
2023/08/04	0	0.00	3	398.00	402.50	-3	6,049	-0.05%
2023/08/02	4	369.50	1	372.00	366.00	3	6,006	0.05%
2023/07/31	5	416.70	3	408.67	422.00	2	5,859	0.03%
2023/07/28	0	0.00	7.1	398.01	398.50	-7.1	5,715	-0.12%
2023/07/26	2	368.75	6	366.50	364.50	-4	5,581	-0.07%
2023/07/25	3.1	352.06	4	352.75	348.00	-0.9	5,409	-0.02%
2023/07/24	4	344.75	6	348.17	338.50	-2	5,293	-0.04%
2023/07/21	0	0.00	2	348.50	347.00	-2	5,213	-0.04%
2023/07/20	2	355.75	0	0.00	344.50	2	5,152	0.04%
2023/07/19	5	341.80	20	340.73	335.50	-15	5,070	-0.30%
2023/07/17	3	342.00	2	342.50	342.00	1	4,955	0.02%
2023/07/14	24	332.50	7	331.21	339.00	17	4,887	0.35%
2023/07/13	14	389.82	10	384.45	338.00	4	4,768	0.08%
2023/07/12	4	355.38	6	369.75	375.50	-2	4,631	-0.04%
2023/07/11	1	351.50	2	344.25	341.50	-1	4,630	-0.02%
2023/07/10	1	347.50	0	0.00	338.00	1	4,784	0.02%
2023/07/07	8	350.94	5	351.81	347.00	3	4,860	0.06%
2023/07/06	0	0.00	5	336.80	332.00	-5	4,750	-0.11%
2023/07/05	2	350.00	8	348.43	348.00	-6	4,732	-0.13%
2023/07/04	6	342.33	0	0.00	339.50	6	4,687	0.13%
2023/07/03	9	343.94	0	0.00	332.50	9	4,694	0.19%
2023/06/30	1	317.00	0	0.00	326.00	1	4,602	0.02%
2023/06/29	2	310.50	2	314.00	314.00	0	4,551	0.00%
2023/06/28	5	296.00	0	0.00	294.00	5	4,498	0.11%
2023/06/27	2	312.25	2	296.50	294.00	0	4,435	0.00%
2023/06/26	3	306.00	2	308.75	305.00	1	4,345	0.02%
2023/06/20	0	0.00	3	325.00	337.50	-3	4,108	-0.07%
2023/06/19	1	295.00	0	305.00	307.00	1	3,972	0.02%
2023/06/16	5	267.00	11	288.32	292.00	-6	3,670	-0.16%
2023/06/15	6	261.17	4	270.00	265.50	2	3,575	0.06%
2023/06/13	0	0.00	5	245.60	245.50	-5	3,452	-0.14%
2023/06/12	5	248.50	0	245.75	244.00	5	3,415	0.15%
2023/06/08	5	239.00	0	0.00	241.00	5	3,361	0.15%
2023/06/07	0	0.00	10	248.00	245.50	-10	3,298	-0.30%
2023/06/05	3	225.00	3	230.50	230.00	0	3,281	0.00%
2023/06/02	5	233.00	0	0.00	221.50	5	3,232	0.15%
2023/06/01	5	223.50	5	229.49	229.00	0	3,167	0.00%
2023/05/31	10	220.25	10	225.25	221.50	0	3,122	0.00%
2023/05/29	10	216.50	5	219.00	215.00	5	3,025	0.17%
2023/05/26	0	216.50	0	0.00	210.50	0	2,986	0.00%
2023/05/25	0	0.00	3	213.00	222.00	-3	2,848	-0.11%
2023/05/24	3	202.00	0	0.00	202.00	3	2,797	0.11%
2023/05/23	0	199.00	0	0.00	199.00	0	2,943	0.00%
2023/05/16	1	186.05	1	187.50	188.50	0	2,947	0.00%
2023/05/15	0	180.50	0	0.00	175.00	0	2,872	0.00%
2023/05/11	0	178.00	0	0.00	170.50	0	2,832	0.00%
2023/05/10	0	172.00	0	0.00	176.00	0	2,855	0.00%
2023/05/09	0	0.00	1	187.00	178.50	-1	2,866	-0.03%
2023/05/05	1	180.49	0	0.00	180.00	1	2,878	0.04%
2023/04/27	0	177.00	0	0.00	173.50	0	3,594	0.00%
2023/04/24	0	0.00	1.1	215.73	216.00	-1.1	3,976	-0.03%
2023/04/18	0	0.00	0	194.00	194.50	0	4,140	0.00%
2023/04/17	0	0.00	1	183.03	185.00	-1	4,209	-0.02%
2023/04/14	1	176.50	4	176.76	180.00	-3	4,177	-0.07%
2023/04/13	0	0.00	0	171.00	176.00	0	4,051	0.00%
2023/04/12	1	160.50	0	166.50	166.50	1	3,831	0.03%
2023/03/31	3	131.50	5	129.50	128.50	-2	3,503	-0.06%
2023/03/30	0	0.00	3	130.67	131.50	-3	3,472	-0.09%
2023/03/29	0	0.00	6	124.58	127.00	-6	3,416	-0.18%
2023/03/27	1	126.00	0	0.00	124.00	1	3,378	0.03%
2023/03/23	0	0.00	1	127.00	127.50	-1	3,405	-0.03%
2023/03/22	2	122.50	0	0.00	120.00	2	3,518	0.06%
2023/03/21	5	115.50	0	0.00	115.50	5	3,726	0.13%
2023/03/20	5	112.00	0	0.00	113.00	5	3,827	0.13%
2023/03/16	0	0.00	6	108.50	108.50	-6	3,926	-0.15%
2023/03/14	2	112.00	0	0.00	110.00	2	3,909	0.05%
2023/03/09	2	128.50	0	0.00	126.00	2	3,871	0.05%
2023/03/08	4	134.38	4	134.25	129.50	0	3,869	0.00%
2023/03/07	2	133.00	0	0.00	132.00	2	3,802	0.05%
2023/02/21	2	137.75	0	0.00	132.00	2	3,725	0.05%
2023/02/17	1	130.00	1	130.50	130.00	0	3,509	0.00%
2023/02/15	0	0.00	1	131.00	130.50	-1	3,453	-0.03%
2023/02/13	0	0.00	2	127.00	124.50	-2	3,361	-0.06%
2023/02/10	0	0.00	6	124.00	123.50	-6	3,353	-0.18%
2023/02/09	1	129.00	0	0.00	127.50	1	3,319	0.03%
2023/02/08	3	126.67	0	0.00	125.50	3	3,282	0.09%
2023/02/07	5	129.20	0	0.00	128.50	5	3,220	0.16%
2023/02/06	1	132.50	2	131.50	133.00	-1	3,170	-0.03%
2023/02/03	2	129.00	0	0.00	129.00	2	3,120	0.06%
2023/02/01	1	129.50	1	131.50	128.00	0	2,934	0.00%
2023/01/17	2	139.75	2	139.75	136.50	0	2,646	0.00%
2023/01/13	4	115.00	4	118.25	121.00	0	1,913	0.00%
2023/01/12	0	0.00	1	110.00	110.00	-1	1,822	-0.05%
2023/01/11	10	106.50	10	111.30	106.50	0	1,781	0.00%
2023/01/09	1	102.98	0	0.00	104.50	1	1,697	0.06%
2023/01/06	13	99.40	13	104.81	99.40	0	1,665	0.00%
2022/12/21	0	0.00	1	116.50	117.50	-1	1,477	-0.07%
2022/12/20	0	0.00	1.1	119.36	114.50	-1.1	1,471	-0.07%
2022/12/19	1	118.00	0	0.00	117.00	1	1,465	0.07%
2022/12/16	0	0.00	0.1	117.00	119.00	-0.1	1,465	-0.01%
2022/12/14	0	0.00	2	115.00	115.00	-2	1,379	-0.14%
2022/12/13	5	109.00	8	107.94	107.00	-3	1,223	-0.25%
2022/12/12	4	99.70	1	102.00	103.50	3	982	0.31%
2022/12/09	1	87.60	1	92.30	94.40	0	870	0.00%
2022/09/13	0.2	72.50	0	0.00	72.60	0.2	497	0.04%
2022/06/01	0	0.00	1	48.75	49.00	-1	108	-0.92%
2022/05/31	1	47.20	0	0.00	48.10	1	105	0.94%
2022/04/12	0	0.00	1	58.40	58.00	-1	301	-0.33%
2022/04/08	1	58.00	0	0.00	58.10	1	306	0.33%
2021/12/30	0	0.00	1	58.70	59.90	-1	682	-0.15%
2021/12/29	1	54.80	0	0.00	57.90	1	646	0.15%
2021/08/11	0	0.00	1	40.20	39.90	-1	88	-1.13%
2021/04/27	0	0.00	2	51.35	51.00	-2	189	-1.05%
2021/04/07	2	58.30	0	0.00	57.70	2	158	1.26%
2020/10/07	4	57.65	4	58.23	55.50	0	239	0.00%
2020/08/27	4	64.08	4	65.00	63.80	0	895	0.00%
2020/08/03	1	70.00	0	0.00	68.90	1	1,128	0.09%
2020/07/22	1	67.10	1	67.40	67.60	0	1,080	0.00%
2020/07/09	0	0.00	1	71.70	72.20	-1	1,009	-0.10%
2020/07/08	1	75.30	0	0.00	74.30	1	996	0.10%
2020/06/23	1	77.10	1	75.70	79.90	0	835	0.00%
2020/06/09	0	0.00	3	76.43	72.00	-3	594	-0.50%
2020/06/03	8	75.85	8	73.11	76.00	0	400	0.00%
2019/07/24	0	0.00	1	46.65	45.00	-1	83	-1.19%
2019/07/23	1	44.70	0	0.00	45.40	1	76	1.30%
2019/01/29	0	0.00	1	33.90	34.00	-1	31	-3.20%
2018/08/06	0	0.00	2	47.05	47.10	-2	205	-0.97%
2018/07/30	2	45.00	0	0.00	44.90	2	204	0.98%
2018/02/09	0	0.00	1	35.50	38.00	-1	61	-1.64%
2018/01/19	0	0.00	15	42.91	42.75	-15	78	-19.19%
2018/01/05	0	0.00	1	44.00	43.15	-1	81	-1.23%
2018/01/04	0	0.00	3	43.13	43.50	-3	82	-3.65%
2018/01/03	0	0.00	2	43.50	43.30	-2	83	-2.40%