海華 (3694)-美好券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
53.4
漲跌
▲2.0
漲幅
+3.89%
成交量
4,127張
產業
上市通信網路類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	52.40	0	0.00	51.40	1	2,307	0.04%
2024/05/31	0	0.00	9	52.13	52.70	-9	2,939	-0.31%
2024/05/30	0	0.00	1	52.90	52.50	-1	3,319	-0.03%
2024/05/28	0	0.00	3	56.47	55.20	-3	3,655	-0.08%
2024/05/27	0	0.00	16	54.81	56.00	-16	3,605	-0.44%
2024/05/24	1	53.60	6	53.32	52.60	-5	3,462	-0.14%
2024/05/23	1	50.70	0	0.00	51.20	1	3,307	0.03%
2024/05/22	11	50.91	0	0.00	51.40	11	3,339	0.33%
2024/05/21	0	0.00	1	47.40	49.40	-1	3,321	-0.03%
2024/05/17	8	48.89	2	49.20	48.60	6	3,393	0.18%
2024/05/16	2	46.43	0	0.00	46.50	2	3,321	0.06%
2024/04/26	0	0.00	1	44.00	43.70	-1	7,277	-0.01%
2024/04/01	10	53.00	0	0.00	53.10	10	9,366	0.11%
2024/03/25	0	0.00	1	55.20	53.60	-1	9,901	-0.01%
2024/03/22	0	0.00	1	55.20	54.20	-1	9,956	-0.01%
2024/03/21	6	55.77	2	56.70	55.50	4	9,984	0.04%
2024/03/20	0	0.00	1	54.30	54.40	-1	9,913	-0.01%
2024/03/19	1	54.10	0	0.00	54.40	1	10,063	0.01%
2024/03/14	0	0.00	2	53.20	53.70	-2	10,742	-0.02%
2024/03/07	2	55.55	0	0.00	52.60	2	10,680	0.02%
2024/03/06	1	57.30	0	0.00	57.00	1	10,597	0.01%
2024/03/04	6	55.53	9	56.50	56.30	-3	10,328	-0.03%
2024/02/27	3	51.70	0	0.00	52.00	3	10,387	0.03%
2024/02/19	0	0.00	3	54.30	53.50	-3	11,101	-0.03%
2024/02/05	0	0.00	4	55.60	55.30	-4	10,914	-0.04%
2024/02/01	4	60.50	1	60.70	57.30	3	10,645	0.03%
2024/01/31	1	57.30	0	0.00	58.00	1	10,106	0.01%
2024/01/30	1	56.90	1	56.10	55.30	0	9,731	0.00%
2024/01/29	4	56.40	5	55.28	56.50	-1	9,427	-0.01%
2024/01/26	5	55.60	7	55.33	55.40	-2	9,155	-0.02%
2024/01/25	3	54.90	3	55.33	56.80	0	8,310	0.00%
2024/01/24	1	52.00	1	53.00	51.70	0	7,779	0.00%
2024/01/18	10	47.17	10	48.35	47.35	0	7,111	0.00%
2024/01/17	0	0.00	1	48.95	48.95	-1	6,914	-0.01%
2024/01/16	1	49.45	2	50.73	53.20	-1	6,295	-0.02%
2024/01/15	3	45.43	4	47.51	48.40	-1	5,785	-0.02%
2024/01/04	0	0.00	2	45.20	44.80	-2	5,730	-0.03%
2024/01/03	7	45.93	2	45.90	46.00	5	5,734	0.09%
2024/01/02	2	47.40	0	0.00	46.85	2	5,703	0.04%
2023/12/29	0	0.00	6	48.30	48.10	-6	5,679	-0.11%
2023/12/27	2	47.73	0	0.00	47.65	2	5,546	0.04%
2023/12/25	1	46.80	0	0.00	46.45	1	5,108	0.02%
2023/12/21	0	0.00	2	46.20	45.45	-2	4,926	-0.04%
2023/12/20	2	46.50	0	0.00	46.30	2	4,891	0.04%
2023/12/19	2	43.50	0	0.00	44.65	2	4,782	0.04%
2023/12/13	5	47.60	0	0.00	47.50	5	4,563	0.11%
2023/12/11	5	43.25	5	44.35	44.45	0	3,980	0.00%
2023/12/04	0	0.00	5	43.65	42.60	-5	3,872	-0.13%
2023/12/01	0	0.00	5	44.05	44.05	-5	3,828	-0.13%
2023/11/30	0	0.00	10	44.55	44.80	-10	3,798	-0.26%
2023/11/22	0	0.00	2	43.85	43.85	-2	2,599	-0.08%
2023/10/11	5	33.65	0	0.00	33.55	5	2,679	0.19%
2023/10/03	5	37.60	5	37.10	37.10	0	2,623	0.00%
2023/09/28	0	0.00	15	37.07	36.85	-15	2,607	-0.58%
2023/09/21	0	0.00	1	36.80	36.80	-1	2,744	-0.04%
2023/09/14	0	0.00	2	36.88	36.35	-2	2,523	-0.08%
2023/09/06	1	33.00	0	0.00	33.00	1	2,288	0.04%
2023/08/21	0	0.00	2	35.05	35.05	-2	2,259	-0.09%
2023/08/17	0	0.00	1	34.50	34.75	-1	2,222	-0.04%
2023/08/09	2	34.85	2	35.18	34.50	0	2,182	0.00%
2023/08/02	0	0.00	5	31.50	30.75	-5	2,085	-0.24%
2023/08/01	2	32.05	0	0.00	31.85	2	2,059	0.10%
2023/07/31	2	34.13	1	36.15	33.40	1	2,016	0.05%
2023/07/27	0	0.00	5	33.70	33.65	-5	1,899	-0.26%
2023/07/26	1	33.30	0	0.00	32.70	1	1,881	0.05%
2023/07/24	0	0.00	1	33.35	33.40	-1	1,758	-0.06%
2023/07/18	16	40.84	15	40.23	39.50	1	1,529	0.07%
2023/07/14	0	0.00	5	34.20	34.45	-5	1,259	-0.40%
2023/07/13	5	33.55	13	33.16	32.90	-8	1,196	-0.67%
2023/07/12	0	0.00	1	33.30	32.65	-1	1,158	-0.09%
2023/07/11	5	32.70	5	32.90	32.90	0	1,146	0.00%
2023/07/10	5	32.55	0	0.00	32.40	5	1,164	0.43%
2023/07/03	10	31.55	2	30.85	31.00	8	1,015	0.79%
2023/06/26	1	27.70	0	0.00	27.40	1	897	0.11%
2023/06/20	0	0.00	5	28.10	27.80	-5	1,023	-0.49%
2023/06/16	1	28.00	0	0.00	28.00	1	1,018	0.10%
2023/06/12	1	29.20	0	0.00	28.85	1	982	0.10%
2023/05/17	0	0.00	58	27.40	26.75	-58	716	-8.10%
2023/04/17	0	0.00	1	25.50	25.50	-1	488	-0.20%
2023/03/24	1	24.00	0	0.00	23.65	1	273	0.37%
2022/11/15	0	0.00	19	21.20	20.55	-19	437	-4.34%
2022/11/11	4	21.40	0	0.00	20.50	4	486	0.82%
2022/11/10	15	22.28	0	0.00	21.35	15	489	3.06%
2022/11/02	0	0.00	10	19.10	19.05	-10	522	-1.91%
2022/09/01	0	0.00	7	21.80	21.60	-7	435	-1.61%
2022/08/31	2	21.53	0	0.00	21.55	2	431	0.46%
2022/08/29	1	21.40	0	0.00	21.15	1	426	0.23%
2022/08/19	1	21.95	0	0.00	22.05	1	392	0.25%
2022/08/16	2	22.65	0	0.00	22.50	2	306	0.65%
2022/08/15	1	22.50	0	0.00	22.60	1	216	0.46%
2022/06/20	5	18.70	0	0.00	18.15	5	142	3.51%
2022/06/01	0	0.00	5	20.55	20.25	-5	168	-2.96%
2022/05/12	9	18.50	0	0.00	18.55	9	194	4.62%
2022/02/25	10	22.50	0	0.00	23.00	10	1,053	0.95%
2022/01/03	0	0.00	1	26.90	26.95	-1	1,173	-0.09%
2021/12/27	1	27.90	0	0.00	27.85	1	1,024	0.10%
2021/12/24	0	0.00	4	28.34	27.65	-4	1,014	-0.39%
2021/12/23	3	28.35	0	0.00	28.30	3	987	0.30%
2021/12/22	0	0.00	10	29.15	29.10	-10	934	-1.07%
2021/12/21	1	27.10	0	0.00	28.75	1	780	0.13%
2021/12/09	0	0.00	11	24.74	24.75	-11	476	-2.31%
2021/11/15	0	0.00	10	24.00	23.80	-10	334	-2.99%
2021/10/28	60	22.50	0	0.00	22.30	60	752	7.97%
2021/10/25	0	0.00	10	21.00	21.30	-10	686	-1.46%
2021/08/13	10	21.25	0	0.00	21.25	10	1,077	0.93%
2021/08/11	3	22.40	0	0.00	22.40	3	1,079	0.28%
2021/08/09	15	23.70	0	0.00	24.05	15	1,083	1.38%
2021/08/06	10	24.60	0	0.00	24.60	10	928	1.08%
2021/07/21	10	22.68	0	0.00	22.55	10	943	1.06%
2021/07/08	0	0.00	1	23.55	23.50	-1	1,636	-0.06%
2021/06/04	0	0.00	20	23.50	23.50	-20	1,995	-1.00%
2021/05/24	30	22.39	20	22.10	22.30	10	2,010	0.50%
2021/05/19	20	20.90	0	0.00	21.40	20	2,033	0.98%
2021/05/13	0	0.00	2	20.15	20.40	-2	2,028	-0.10%
2021/05/06	20	27.65	0	0.00	27.55	20	1,966	1.02%
2021/05/05	0	0.00	1	28.30	27.90	-1	1,969	-0.05%
2021/04/21	3	32.60	0	0.00	34.50	3	1,770	0.17%
2021/04/20	0	0.00	2	31.00	31.45	-2	1,336	-0.15%
2021/04/14	0	0.00	1	28.50	28.30	-1	1,296	-0.08%
2021/04/12	0	0.00	3	31.03	30.20	-3	1,326	-0.23%
2021/04/09	11	31.25	0	0.00	30.55	11	1,314	0.84%
2021/02/18	0	0.00	15	28.50	28.55	-15	2,113	-0.71%
2021/02/05	6	26.60	0	0.00	26.20	6	2,297	0.26%
2021/02/03	9	26.55	10	27.15	26.55	-1	2,396	-0.04%
2021/02/01	10	25.70	0	0.00	25.65	10	2,536	0.39%
2020/12/07	0	0.00	40	33.95	32.60	-40	2,761	-1.45%
2020/12/04	40	34.44	0	0.00	34.00	40	2,731	1.46%
2020/11/18	2	34.50	2	34.80	34.75	0	3,162	0.00%
2020/11/16	0	0.00	1	35.15	36.05	-1	2,932	-0.03%
2020/11/13	1	32.35	1	32.55	32.80	0	2,941	0.00%
2020/10/28	0	0.00	1	31.75	31.60	-1	3,430	-0.03%
2020/10/27	1	32.70	0	0.00	32.35	1	3,429	0.03%
2020/10/06	0	0.00	15	31.00	30.90	-15	3,603	-0.42%
2020/09/18	1	33.70	0	0.00	33.70	1	3,539	0.03%
2020/09/04	0	0.00	1	32.15	31.85	-1	3,208	-0.03%
2020/07/30	15	26.95	0	0.00	26.35	15	1,220	1.23%
2020/07/16	0	0.00	15	26.45	26.55	-15	811	-1.85%
2020/07/09	15	26.40	0	0.00	25.15	15	604	2.48%
2020/07/08	0	0.00	17	25.91	26.30	-17	568	-2.99%
2020/07/07	2	25.28	0	0.00	25.00	2	496	0.40%
2020/05/20	0	0.00	5	17.50	17.55	-5	290	-1.72%
2020/05/12	0	0.00	10	17.60	17.50	-10	310	-3.23%
2020/03/17	30	11.90	0	0.00	11.90	30	230	13.00%
2018/08/27	0	0.00	33	23.70	24.35	-33	3,020	-1.09%
2018/07/09	0	0.00	2	32.05	32.05	-2	2,683	-0.07%
2018/07/06	2	28.30	0	0.00	29.15	2	2,548	0.08%
2018/06/28	5	28.15	25	28.52	29.75	-20	2,263	-0.88%
2018/06/21	10	27.60	10	28.30	27.60	0	2,552	0.00%
2018/06/20	10	28.05	5	29.80	27.00	5	2,593	0.19%
2018/06/19	5	29.55	0	0.00	29.50	5	2,588	0.19%
2018/06/13	0	0.00	1	27.90	28.05	-1	2,319	-0.04%
2018/06/12	0	0.00	15	25.50	25.50	-15	2,199	-0.68%
2018/05/31	15	24.55	0	0.00	23.90	15	2,127	0.71%
2018/05/24	10	24.50	5	24.20	23.60	5	2,053	0.24%
2018/05/23	0	0.00	1	22.90	23.55	-1	2,004	-0.05%
2018/05/22	7	23.54	0	0.00	22.70	7	1,985	0.35%
2018/05/10	0	0.00	1	20.45	20.40	-1	1,902	-0.05%
2018/04/26	18	20.27	1	20.00	19.20	17	1,890	0.90%
2018/04/25	1	20.00	0	0.00	20.00	1	1,885	0.05%
2018/04/24	14	21.00	0	0.00	20.10	14	1,898	0.74%
2018/04/09	0	0.00	2	22.03	21.60	-2	2,012	-0.10%
2018/04/03	0	0.00	4	21.96	21.65	-4	2,001	-0.20%
2018/04/02	2	23.60	0	0.00	22.60	2	1,956	0.10%
2018/03/28	1	25.20	4	23.80	24.60	-3	1,750	-0.17%
2018/03/27	8	23.86	0	0.00	23.80	8	1,690	0.47%
2018/03/23	0	0.00	2	17.85	20.25	-2	1,437	-0.14%
2018/03/21	2	19.25	0	0.00	19.25	2	1,253	0.16%
2018/03/05	0	0.00	3	17.05	17.05	-3	1,079	-0.28%
2018/02/27	0	0.00	1	16.75	16.75	-1	1,062	-0.09%
2018/02/26	1	17.30	0	0.00	17.10	1	1,081	0.09%
2018/01/19	0	0.00	12	17.10	16.90	-12	1,037	-1.16%
2018/01/18	10	17.30	0	0.00	17.20	10	1,030	0.97%
2018/01/15	2	16.90	0	0.00	17.00	2	1,000	0.20%