日月光投控 (3711)-美好券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4.1	176.63	177.00	-4.1	14,279	-0.03%
2025/01/21	2	171.25	1	172.50	172.00	1	14,041	0.01%
2025/01/20	1	169.00	3.1	170.71	172.00	-2.1	14,033	-0.01%
2025/01/17	1	166.00	0	0.00	166.00	1	13,929	0.01%
2025/01/16	0	0.00	6.2	166.24	165.00	-6.2	13,902	-0.04%
2025/01/15	2	160.75	0	0.00	161.50	2	13,851	0.01%
2025/01/14	2.2	161.27	0	0.00	161.00	2.2	13,932	0.02%
2025/01/13	1.1	162.09	0	0.00	162.50	1.1	14,299	0.01%
2025/01/10	0	0.00	15	168.47	168.50	-15	14,289	-0.10%
2025/01/09	5.2	167.22	0	0.00	166.00	5.2	14,675	0.04%
2025/01/08	2	172.25	0	0.00	171.50	2	15,042	0.01%
2025/01/07	0	0.00	5.2	173.85	175.00	-5.2	14,988	-0.03%
2025/01/06	0	0.00	1.1	164.68	166.00	-1.1	14,635	-0.01%
2025/01/02	2	160.25	0	0.00	160.50	2	14,665	0.01%
2024/12/31	2	161.25	10	161.50	162.00	-8	14,756	-0.05%
2024/12/30	0	0.00	13	163.96	163.50	-13	14,973	-0.09%
2024/12/27	0	0.00	8	166.06	165.00	-8	15,007	-0.05%
2024/12/26	1	165.00	0	0.00	165.00	1	15,212	0.01%
2024/12/25	2	166.25	3	166.50	165.50	-1	15,568	-0.01%
2024/12/24	0	0.00	2	165.25	164.50	-2	15,860	-0.01%
2024/12/20	1	158.50	0	0.00	157.50	1	16,196	0.01%
2024/12/18	0	0.00	2	161.25	161.00	-2	16,522	-0.01%
2024/12/17	4	159.38	0	0.00	158.00	4	16,762	0.02%
2024/12/16	18	160.50	0	0.00	160.50	18	17,045	0.11%
2024/12/13	3	158.83	0	0.00	158.50	3	17,101	0.02%
2024/12/09	0	0.00	2	160.00	160.00	-2	17,133	-0.01%
2024/12/06	6	162.00	5.1	160.51	159.50	1	17,229	0.01%
2024/12/05	1	158.00	1	157.00	157.50	0	17,040	0.00%
2024/12/04	0	0.00	10	158.00	158.00	-10	16,898	-0.06%
2024/12/03	0	0.00	4	156.25	155.00	-4	16,937	-0.02%
2024/12/02	1	154.50	0.1	153.50	154.50	0.9	16,757	0.01%
2024/11/28	10.1	150.47	1	147.00	147.00	9.1	16,745	0.05%
2024/11/27	4	151.88	0	0.00	150.50	4	16,635	0.02%
2024/11/26	1	155.50	1	155.00	155.00	0	16,586	0.00%
2024/11/25	1	156.00	0	0.00	156.00	1	16,596	0.01%
2024/11/22	0	0.00	11	156.14	156.50	-11	16,627	-0.07%
2024/11/21	11	151.14	0	0.00	153.50	11	16,684	0.07%
2024/11/20	0	0.00	21	155.50	155.00	-21	16,681	-0.13%
2024/11/19	1	154.50	2	155.50	154.50	-1	16,668	-0.01%
2024/11/18	22	151.98	0	0.00	151.50	22	16,422	0.13%
2024/11/15	5	155.50	6	158.83	155.00	-1	16,326	-0.01%
2024/11/14	1	153.50	0	0.00	154.00	1	16,224	0.01%
2024/11/13	0	0.00	3.1	158.86	157.00	-3.1	16,166	-0.02%
2024/11/12	2	154.00	1	152.50	152.50	1	16,077	0.01%
2024/11/11	0	0.00	3	156.84	157.50	-3	16,030	-0.02%
2024/11/07	0	0.00	3	156.50	156.00	-3	16,379	-0.02%
2024/11/05	8	149.25	4	150.00	150.00	4	16,719	0.02%
2024/11/04	2	154.75	1	152.50	152.50	1	16,910	0.01%
2024/11/01	4.1	149.99	1	154.00	154.00	3.1	17,210	0.02%
2024/10/29	1	157.96	0	0.00	158.50	1	17,163	0.01%
2024/10/28	1	160.00	0	0.00	161.00	1	17,215	0.01%
2024/10/25	1	162.00	0	0.00	162.00	1	17,371	0.01%
2024/10/24	1	160.49	1	161.00	159.00	0	17,585	0.00%
2024/10/23	1	162.00	4	161.50	161.50	-3	18,232	-0.02%
2024/10/21	1.1	161.55	0	0.00	161.50	1.1	18,445	0.01%
2024/10/18	2	161.77	0	0.00	163.50	2	18,603	0.01%
2024/10/17	1	164.50	1	165.00	165.50	0	18,420	0.00%
2024/10/16	2	166.00	2	166.00	165.00	0	18,617	0.00%
2024/10/15	1	161.00	218.2	165.86	168.50	-217.2	18,292	-1.19%	大賣/鉅額交易
2024/10/14	0	0.00	2	159.50	158.00	-2	18,007	-0.01%
2024/10/07	0	0.00	3	155.00	155.00	-3	19,017	-0.02%
2024/10/04	1	151.00	0	0.00	151.00	1	18,968	0.01%
2024/10/01	1	151.50	0	0.00	151.50	1	18,783	0.01%
2024/09/30	8	154.00	1	153.50	151.00	7	18,793	0.04%
2024/09/27	4	160.25	10.2	159.66	159.00	-6.2	18,716	-0.03%
2024/09/26	2	160.25	150	160.75	162.50	-148	18,683	-0.79%	大賣/鉅額交易
2024/09/25	1	157.00	2	158.00	158.50	-1	18,619	-0.01%
2024/09/24	2	152.50	1	154.00	157.00	1	18,502	0.01%
2024/09/23	0	0.00	153	154.47	157.00	-153	18,399	-0.83%	大賣/鉅額交易
2024/09/20	1	154.00	3	155.33	154.50	-2	18,360	-0.01%
2024/09/19	3	149.17	0	0.00	152.00	3	18,094	0.02%
2024/09/18	5	151.60	2	149.50	152.50	3	17,862	0.02%
2024/09/16	0	0.00	6	155.17	154.00	-6	17,626	-0.03%
2024/09/13	1	147.50	0	0.00	147.00	1	17,421	0.01%
2024/09/12	4	147.75	3	147.50	147.50	1	17,578	0.01%
2024/09/11	1	142.00	3	141.00	142.00	-2	17,538	-0.01%
2024/09/10	2	143.25	0	0.00	144.50	2	17,489	0.01%
2024/09/05	1	145.00	0	0.00	143.50	1	17,435	0.01%
2024/09/03	6	152.17	2	151.50	151.50	4	17,259	0.02%
2024/09/02	4	154.75	2	152.50	153.00	2	17,333	0.01%
2024/08/30	1	153.50	1	153.50	153.50	0	17,405	0.00%
2024/08/28	1	149.50	0	0.00	152.00	1	17,438	0.01%
2024/08/22	1	150.00	1	150.50	150.00	0	17,786	0.00%
2024/08/21	1	152.00	0	0.00	152.50	1	17,831	0.01%
2024/08/20	1	154.50	0	0.00	155.00	1	17,751	0.01%
2024/08/15	1	151.50	0	0.00	151.00	1	17,706	0.01%
2024/08/14	0	0.00	1	156.00	156.00	-1	17,529	-0.01%
2024/08/13	1	150.50	0	0.00	149.00	1	17,262	0.01%
2024/08/12	0	0.00	0.1	150.50	148.50	-0.1	17,198	0.00%
2024/08/09	0	0.00	1.1	146.05	145.50	-1.1	17,049	-0.01%
2024/08/08	2.1	137.53	60	138.43	138.00	-57.9	16,801	-0.34%
2024/08/07	0.3	140.50	0	0.00	145.50	0.3	16,624	0.00%
2024/08/06	2	137.50	5	131.90	137.50	-3	16,422	-0.02%
2024/08/05	9	131.17	10	130.15	130.00	-1	16,083	-0.01%
2024/08/02	6.4	145.76	1	144.00	143.50	5.4	15,736	0.03%
2024/08/01	1	154.00	0	153.00	153.50	1	15,465	0.01%
2024/07/31	5.1	150.41	0	0.00	150.00	5.1	15,372	0.03%
2024/07/30	2	150.50	2	152.75	155.50	0	15,203	0.00%
2024/07/29	1	154.00	1	153.00	153.50	0	15,140	0.00%
2024/07/26	9.3	155.61	0	0.00	155.50	9.3	14,961	0.06%
2024/07/23	0	0.00	5	171.40	172.50	-5	14,317	-0.03%
2024/07/22	2	165.00	2	164.50	164.00	0	14,249	0.00%
2024/07/19	4.2	169.16	1	171.00	171.00	3.2	14,119	0.02%
2024/07/18	6.3	174.51	1	178.00	176.00	5.3	13,888	0.04%
2024/07/17	0	0.00	3.2	184.10	182.50	-3.2	13,690	-0.02%
2024/07/16	2	177.50	0	0.00	179.00	2	13,505	0.01%
2024/07/15	0	0.00	2	179.75	179.50	-2	13,869	-0.01%
2024/07/12	15.1	179.66	5	177.70	177.50	10.1	13,899	0.07%
2024/07/11	0	0.00	2.2	187.93	193.50	-2.2	13,354	-0.02%
2024/07/09	0	0.00	2.1	176.74	180.00	-2.1	13,307	-0.02%
2024/07/08	0	0.00	0.1	172.00	172.50	-0.1	13,130	0.00%
2024/07/03	1	159.50	0	0.00	160.50	1	13,404	0.01%
2024/07/02	3.2	161.42	0	0.00	159.00	3.2	13,387	0.02%
2024/07/01	0	0.00	1	164.50	164.50	-1	13,213	-0.01%
2024/06/28	0	0.00	1	168.50	168.50	-1	13,141	-0.01%
2024/06/26	1	174.00	22	172.16	172.50	-21	13,583	-0.15%
2024/06/25	3.4	167.91	0	0.00	169.00	3.4	13,590	0.03%
2024/06/24	0.1	173.00	0	0.00	172.50	0.1	13,557	0.00%
2024/06/21	1	173.50	1	175.50	174.50	0	13,558	0.00%
2024/06/20	1	177.50	5	177.00	178.00	-4	13,479	-0.03%
2024/06/19	0	179.00	2.1	178.79	179.00	-2.1	13,510	-0.02%
2024/06/18	0	0.00	1.2	170.04	171.00	-1.2	13,476	-0.01%
2024/06/17	0	0.00	1.1	166.64	167.00	-1.1	13,519	-0.01%
2024/06/14	0	0.00	2	164.75	166.00	-2	13,685	-0.01%
2024/06/13	0	0.00	2	165.75	164.00	-2	13,837	-0.01%
2024/06/12	0	0.00	1	162.50	162.50	-1	14,056	-0.01%
2024/06/07	4	160.00	0	0.00	159.50	4	14,300	0.03%
2024/06/06	0	0.00	1	160.00	160.00	-1	14,415	-0.01%
2024/06/05	1	156.50	2	157.00	157.00	-1	14,657	-0.01%
2024/06/03	0	0.00	5	160.40	161.00	-5	16,185	-0.03%
2024/05/31	13.2	157.27	0	0.00	157.00	13.2	16,247	0.08%
2024/05/30	1	158.50	0	0.00	158.50	1	15,906	0.01%
2024/05/29	0.1	162.00	0	0.00	163.00	0.1	15,875	0.00%
2024/05/27	0	0.00	2.4	163.37	165.50	-2.4	15,897	-0.01%
2024/05/24	0	0.00	2	160.00	159.50	-2	15,797	-0.01%
2024/05/23	0	0.00	1.2	160.71	161.50	-1.2	15,761	-0.01%
2024/05/22	1	155.00	3	155.83	155.50	-2	15,709	-0.01%
2024/05/21	0	0.00	1	154.00	154.00	-1	15,712	-0.01%
2024/05/16	0.1	150.00	0	0.00	150.00	0.1	15,733	0.00%
2024/05/15	0	0.00	0.1	153.50	151.00	-0.1	15,934	0.00%
2024/05/14	3	149.00	0	0.00	149.00	3	16,013	0.02%
2024/05/13	5.1	150.68	0	0.00	148.00	5.1	16,077	0.03%
2024/05/10	0	0.00	1.1	150.68	151.50	-1.1	16,159	-0.01%
2024/05/08	1	148.50	0	0.00	150.50	1	16,125	0.01%
2024/05/07	0	0.00	2	149.75	151.00	-2	16,059	-0.01%
2024/05/06	1	147.00	0	0.00	148.00	1	15,944	0.01%
2024/05/02	2.2	143.45	3	144.50	144.50	-0.8	15,863	-0.01%
2024/04/30	0	0.00	2	148.00	148.00	-2	15,687	-0.01%
2024/04/29	0	0.00	2	147.00	147.00	-2	15,651	-0.01%
2024/04/26	2	143.00	0	0.00	142.50	2	15,766	0.01%
2024/04/25	4	144.75	3	145.83	145.00	1	15,906	0.01%
2024/04/24	25	148.04	3	148.67	148.00	22	15,903	0.14%
2024/04/23	0.1	148.00	0	0.00	145.00	0.1	15,923	0.00%
2024/04/22	1	144.50	1	144.50	144.50	0	15,893	0.00%
2024/04/19	3	145.50	3	146.50	146.00	0	15,731	0.00%
2024/04/18	3	152.00	0	0.00	151.00	3	15,212	0.02%
2024/04/15	1	159.50	0	0.00	160.00	1	14,828	0.01%
2024/04/11	1	158.00	1	159.00	159.00	0	14,657	0.00%
2024/04/10	0	0.00	1	158.00	158.50	-1	14,551	-0.01%
2024/04/09	0	0.00	5	154.70	156.00	-5	14,659	-0.03%
2024/04/03	1	153.50	0	0.00	154.50	1	14,578	0.01%
2024/04/02	0	0.00	3	153.67	153.50	-3	14,453	-0.02%
2024/04/01	8.3	152.71	0	0.00	150.00	8.3	14,286	0.06%
2024/03/29	1	152.00	7.1	159.39	161.00	-6.1	13,941	-0.04%
2024/03/28	2	153.75	1	153.50	155.00	1	13,494	0.01%
2024/03/27	5	154.30	2.8	153.64	154.00	2.2	13,384	0.02%
2024/03/26	0	156.50	8	158.00	157.00	-8	13,292	-0.06%
2024/03/25	0	0.00	0	157.00	157.50	0	13,340	0.00%
2024/03/20	3	158.00	0	0.00	156.50	3	13,282	0.02%
2024/03/19	2	156.50	2	158.75	160.00	0	13,259	0.00%
2024/03/15	0.1	153.44	2	152.75	153.00	-1.9	12,944	-0.01%
2024/03/14	0.1	154.50	0	0.00	154.00	0.1	12,704	0.00%
2024/03/13	0.2	157.25	1	157.50	158.50	-0.8	12,692	-0.01%
2024/03/12	0.2	156.35	0	0.00	157.50	0.2	12,545	0.00%
2024/03/11	1.2	153.25	0	0.00	154.00	1.2	12,451	0.01%
2024/03/08	14	169.50	3.9	167.49	159.50	10.1	12,209	0.08%
2024/03/07	3	159.33	5.7	160.31	163.50	-2.7	11,149	-0.02%
2024/03/06	0	0.00	1.2	147.87	149.00	-1.2	10,595	-0.01%
2024/03/05	1	144.50	4.2	144.21	144.50	-3.2	10,633	-0.03%
2024/03/04	1	142.00	0	0.00	141.50	1	10,639	0.01%
2024/02/29	1	137.50	0	0.00	139.00	1	10,590	0.01%
2024/02/27	200.1	138.53	0	0.00	138.00	200.1	10,500	1.91%	大買/鉅額交易
2024/02/23	0	0.00	0.1	141.50	141.50	-0.1	10,443	0.00%
2024/02/21	0	0.00	0.4	137.50	137.50	-0.4	10,523	0.00%
2024/02/20	1	135.50	0	0.00	137.00	1	10,534	0.01%
2024/02/16	3.1	137.63	2	141.50	137.00	1.1	10,799	0.01%
2024/02/15	0	0.00	1	135.50	135.50	-1	10,676	-0.01%
2024/02/05	2.1	127.10	0	0.00	130.00	2.1	10,851	0.02%
2024/02/02	3.3	130.23	0	0.00	129.50	3.3	10,754	0.03%
2024/02/01	2.2	132.77	0	0.00	133.00	2.2	10,571	0.02%