永崴投控 (3712)-美好券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.3
漲跌
▲1.5
漲幅
+2.90%
成交量
10,277張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	10	52.20	0	0.00	51.80	10	4,128	0.24%
2024/06/21	1	50.70	0	0.00	52.50	1	4,125	0.02%
2024/06/19	5	49.50	0	0.00	49.90	5	4,102	0.12%
2024/06/05	3	45.63	1	45.50	45.45	2	4,054	0.05%
2024/06/03	1	48.20	1	47.20	47.30	0	4,184	0.00%
2024/05/30	2	50.15	0	0.00	49.00	2	4,228	0.05%
2024/05/29	0	0.00	1	51.00	51.30	-1	4,249	-0.02%
2024/05/28	6	51.62	7	52.07	50.10	-1	4,275	-0.02%
2024/05/27	2	51.50	1	50.60	51.60	1	4,020	0.02%
2024/05/23	2	46.33	0	0.00	46.55	2	4,252	0.05%
2024/04/29	0	0.00	4	44.81	45.00	-4	5,987	-0.07%
2024/04/19	0	0.00	0.3	46.98	47.30	-0.3	6,397	0.00%
2024/04/18	0	0.00	0.1	48.85	48.60	-0.1	6,332	0.00%
2024/04/17	0.1	48.93	2	50.20	49.60	-1.9	6,315	-0.03%
2024/04/16	0.3	46.60	2	46.45	46.40	-1.7	6,156	-0.03%
2024/04/15	4	46.78	2	49.85	48.20	2	6,068	0.03%
2024/04/12	1	46.50	0	0.00	46.55	1	5,802	0.02%
2024/03/29	0	0.00	4	43.20	42.55	-4	5,622	-0.07%
2024/03/27	4	43.65	0	0.00	43.75	4	5,610	0.07%
2024/03/26	0	0.00	3	44.00	44.05	-3	5,596	-0.05%
2024/03/25	0	0.00	2	44.13	43.90	-2	5,562	-0.04%
2024/03/19	1	42.25	0	0.00	41.80	1	5,768	0.02%
2024/03/01	2	48.95	0	0.00	48.65	2	5,938	0.03%
2024/02/29	5	48.25	3	47.73	49.75	2	5,773	0.03%
2024/02/27	0	0.00	2	46.65	46.40	-2	5,482	-0.04%
2024/02/26	1	48.25	1	49.40	48.35	0	5,260	0.00%
2024/02/20	6	45.07	0	0.00	45.10	6	4,286	0.14%
2024/01/31	2	43.10	0	0.00	43.45	2	3,476	0.06%
2024/01/29	0	0.00	1	42.80	42.40	-1	3,341	-0.03%
2024/01/26	2	43.00	0	0.00	42.30	2	3,312	0.06%
2024/01/16	1	42.75	1	41.00	40.85	0	2,563	0.00%
2024/01/15	0	0.00	3	42.30	42.70	-3	2,393	-0.13%
2024/01/04	1	37.00	0	0.00	36.75	1	2,077	0.05%
2023/12/22	1	37.80	0	0.00	37.80	1	1,931	0.05%
2023/12/19	1	38.40	2	37.95	38.15	-1	1,875	-0.05%
2023/12/15	1	40.00	0	0.00	40.00	1	1,677	0.06%
2023/12/14	1	41.20	0	0.00	40.80	1	1,605	0.06%
2023/12/13	2	42.20	1	42.65	42.55	1	1,487	0.07%
2023/12/12	2	43.30	11	42.95	43.45	-9	1,148	-0.78%
2023/11/06	0	0.00	1	33.35	33.30	-1	332	-0.30%
2023/08/24	1	31.00	0	0.00	31.10	1	1,100	0.09%
2023/07/28	0	0.00	2	33.90	33.90	-2	1,806	-0.11%
2023/07/18	5	37.75	5	38.00	37.60	0	2,448	0.00%
2023/05/05	0	0.00	9	39.42	39.30	-9	4,007	-0.22%
2023/05/04	12	40.90	0	0.00	40.75	12	3,934	0.31%
2023/05/03	0	0.00	3	40.32	40.95	-3	3,808	-0.08%
2023/04/24	5	37.30	3	37.85	37.40	2	3,201	0.06%
2023/04/21	1	36.10	0	0.00	36.10	1	3,150	0.03%
2023/04/20	2	37.65	0	0.00	37.30	2	3,098	0.06%
2023/04/19	1	39.50	0	0.00	39.00	1	3,024	0.03%
2023/04/18	2	39.58	5	39.15	40.00	-3	2,930	-0.10%
2023/04/17	8	39.42	1	39.50	39.90	7	2,819	0.25%
2023/03/14	2	37.45	1	37.10	37.20	1	1,871	0.05%
2023/03/10	15	38.42	15	38.60	38.45	0	1,629	0.00%
2023/03/09	0	0.00	1	38.50	38.50	-1	1,343	-0.07%
2023/03/08	0	0.00	1	35.00	35.00	-1	1,046	-0.10%
2023/02/14	0	0.00	3	29.90	29.85	-3	803	-0.37%
2023/02/02	1	30.15	0	0.00	29.80	1	671	0.15%
2023/01/04	3	30.00	0	0.00	30.00	3	447	0.67%
2022/11/30	0	0.00	20	26.20	26.25	-20	171	-11.64%
2022/11/29	0	0.00	10	26.00	25.95	-10	170	-5.85%
2022/11/25	0	0.00	5	26.20	25.75	-5	171	-2.92%
2022/09/26	0	0.00	1	25.70	25.20	-1	286	-0.35%
2022/09/23	0	0.00	65	27.30	27.00	-65	309	-21.02%
2022/05/10	1	30.30	0	0.00	30.65	1	1,350	0.07%
2022/05/05	0	0.00	1	33.90	33.50	-1	1,289	-0.08%
2022/03/04	0	0.00	5	31.28	31.20	-5	790	-0.63%
2022/03/01	5	31.18	0	0.00	31.05	5	810	0.62%
2022/01/11	1	33.85	0	0.00	32.90	1	1,242	0.08%
2021/12/09	0	0.00	5.1	32.80	32.90	-5.1	2,155	-0.24%
2021/11/29	0	0.00	5	30.42	31.05	-5	2,120	-0.24%
2021/11/26	5	31.77	0	0.00	31.40	5	2,124	0.24%
2021/11/17	5	33.45	0	0.00	33.35	5	2,102	0.24%
2021/10/29	1	33.60	0	0.00	33.30	1	1,967	0.05%
2021/10/26	0	0.00	10	33.25	33.25	-10	1,966	-0.51%
2021/10/22	10	33.45	1	33.30	33.20	9	2,010	0.45%
2021/10/21	1	32.65	0	0.00	32.40	1	2,042	0.05%
2021/10/06	0	0.00	2	37.55	36.60	-2	2,448	-0.08%
2021/10/01	0	0.00	40	37.46	34.25	-40	2,272	-1.76%
2021/09/30	0	0.00	36	35.91	36.05	-36	2,069	-1.74%
2021/08/13	0	0.00	20	31.43	31.25	-20	2,498	-0.80%
2021/08/10	21	34.41	0	0.00	33.60	21	2,460	0.85%
2021/08/09	71	36.57	1	36.65	36.30	70	2,424	2.89%
2021/08/05	0	0.00	2	35.98	35.75	-2	2,413	-0.08%
2021/07/28	1	35.90	0	0.00	36.70	1	2,385	0.04%
2021/07/27	1	38.10	0	0.00	37.60	1	2,367	0.04%
2021/07/26	0	0.00	1	38.70	38.95	-1	2,342	-0.04%
2021/07/21	1	37.85	40	37.37	36.15	-39	2,246	-1.74%
2021/07/20	2	38.55	0	0.00	38.10	2	2,193	0.09%
2021/07/19	140	40.93	0	0.00	40.35	140	2,125	6.59%	大買/鉅額交易
2021/07/16	0	0.00	2	39.05	40.00	-2	1,912	-0.10%
2021/07/14	3	36.95	6	37.30	37.30	-3	1,755	-0.17%
2021/07/13	1	36.90	0	0.00	36.00	1	1,674	0.06%
2021/07/12	1	37.40	1	37.60	37.40	0	1,630	0.00%
2021/07/06	4	37.18	1	39.50	37.00	3	1,432	0.21%
2021/07/05	1	36.85	6	37.20	37.70	-5	1,287	-0.39%
2021/07/02	0	0.00	2	34.00	34.30	-2	1,130	-0.18%
2021/07/01	0	0.00	1	31.65	32.05	-1	1,017	-0.10%
2021/05/17	0	0.00	20	24.58	23.60	-20	1,313	-1.52%
2021/05/10	1	29.30	0	0.00	29.35	1	1,257	0.08%
2021/04/29	0	0.00	0.5	31.70	31.70	-0.5	1,261	-0.04%
2021/04/23	0	0.00	1	32.10	32.00	-1	1,297	-0.08%
2021/04/07	0	0.00	1	32.65	32.75	-1	1,343	-0.07%
2021/04/06	0	0.00	30	31.94	32.45	-30	1,326	-2.26%
2021/03/05	1	28.70	0	0.00	28.60	1	1,718	0.06%
2021/02/24	1	30.20	0	0.00	29.55	1	2,259	0.04%
2021/02/22	0	0.00	1	31.00	31.00	-1	2,228	-0.04%
2021/01/22	0	0.00	0.5	26.05	27.40	-0.5	2,490	-0.02%
2021/01/12	5	29.15	0	0.00	28.80	5	2,402	0.21%
2021/01/06	25	31.45	0	0.00	30.95	25	2,366	1.06%
2021/01/05	2	31.30	2	32.60	32.40	0	2,349	0.00%
2020/12/31	0	0.00	1	33.10	32.40	-1	2,334	-0.04%
2020/12/30	0	0.00	9	32.90	32.65	-9	2,337	-0.38%
2020/12/29	10	32.49	8	33.48	32.30	2	2,362	0.08%
2020/12/28	8	32.58	0	0.00	32.50	8	2,354	0.34%
2020/12/25	0	0.00	1	33.80	33.35	-1	2,359	-0.04%
2020/12/24	0	0.00	0	34.00	33.50	0	2,370	0.00%
2020/12/23	0	0.00	0	33.35	32.90	0	2,381	0.00%
2020/12/15	0	0.00	0.5	34.60	34.60	-0.5	2,757	-0.02%
2020/12/11	5	34.55	5	35.00	35.05	0	2,871	0.00%
2020/12/07	6	36.25	33	36.50	36.10	-27	3,019	-0.89%
2020/12/04	0	0.00	20	38.65	37.65	-20	2,939	-0.68%
2020/12/03	0	0.00	60	38.45	38.30	-60	2,936	-2.04%
2020/12/02	1	38.85	59	38.81	38.90	-58	2,950	-1.97%
2020/12/01	20	39.30	32	40.48	39.20	-12	2,947	-0.41%
2020/11/30	127	41.19	8	40.60	40.50	119	3,100	3.84%	大買/鉅額交易
2020/11/27	38	40.40	50	40.02	40.85	-12	3,052	-0.39%
2020/11/26	109	39.24	93	41.05	41.50	16	3,103	0.52%	大買/
2020/11/24	1	38.25	5	38.70	37.70	-4	2,994	-0.13%
2020/11/23	1	38.40	6	38.83	38.50	-5	2,987	-0.17%
2020/11/20	1	37.50	1	37.65	37.60	0	2,981	0.00%
2020/11/19	0	0.00	1	37.50	37.60	-1	3,044	-0.03%
2020/11/11	0	0.00	2	38.13	37.70	-2	3,927	-0.05%
2020/11/10	2	37.43	0	0.00	37.40	2	3,928	0.05%
2020/11/09	0	0.00	3	37.97	37.95	-3	3,939	-0.08%
2020/11/06	1	37.10	1	37.70	37.15	0	3,927	0.00%
2020/11/05	2	36.85	0	0.00	37.10	2	3,945	0.05%
2020/11/04	2	36.00	2	38.28	36.90	0	3,994	0.00%
2020/11/03	0	0.00	1	34.00	36.55	-1	3,960	-0.03%
2020/11/02	5	34.01	0	0.00	33.25	5	3,950	0.13%
2020/10/30	4	35.73	0	0.00	35.65	4	3,919	0.10%
2020/10/29	3	36.07	8	36.44	36.50	-5	3,965	-0.13%
2020/10/26	0.1	37.65	0	0.00	37.65	0.1	4,278	0.00%
2020/10/23	0	0.00	1	38.20	38.05	-1	4,441	-0.02%
2020/10/22	1	37.20	0	0.00	37.25	1	4,577	0.02%
2020/10/16	2.1	37.54	0	0.00	37.40	2.1	5,093	0.04%
2020/10/15	2	37.85	0	0.00	37.90	2	5,093	0.04%
2020/10/14	0.9	38.65	8	39.08	38.75	-7.1	5,137	-0.14%
2020/10/13	0	0.00	5	37.66	37.45	-5	5,115	-0.10%
2020/10/12	5	37.42	9	37.35	37.45	-4	5,110	-0.08%
2020/10/08	3	38.03	0	0.00	38.10	3	5,132	0.06%
2020/10/06	14	39.83	0	0.00	38.95	14	5,186	0.27%
2020/10/05	0	0.00	1	38.50	38.45	-1	5,204	-0.02%
2020/09/30	0	0.00	1	37.75	38.20	-1	5,297	-0.02%
2020/09/28	0	0.00	1	37.65	37.70	-1	5,474	-0.02%
2020/09/25	9	38.03	5	35.73	36.65	4	5,515	0.07%
2020/09/24	3	37.80	0	0.00	38.30	3	5,500	0.05%
2020/09/23	3	39.63	0	0.00	39.25	3	5,547	0.05%
2020/09/22	3	39.35	1	39.80	39.50	2	5,622	0.04%
2020/09/21	1	40.10	1	40.60	40.60	0	5,662	0.00%
2020/09/18	12	42.21	5	43.95	40.60	7	5,683	0.12%
2020/09/15	0	0.00	11	42.24	43.00	-11	5,909	-0.19%
2020/09/14	1	40.20	63	39.35	40.35	-62	5,897	-1.05%
2020/09/11	2	40.20	3	41.55	40.20	-1	6,271	-0.02%
2020/09/08	1	39.25	0	0.00	39.25	1	6,219	0.02%
2020/09/03	34	42.17	27	42.16	42.10	7	6,257	0.11%
2020/09/02	13	40.00	3	40.38	40.00	10	6,075	0.16%
2020/09/01	23	41.80	18	41.90	40.60	5	6,034	0.08%
2020/08/31	31	40.02	3	40.82	40.50	28	5,867	0.48%
2020/08/28	0	0.00	1	38.55	38.60	-1	5,721	-0.02%
2020/08/26	1	38.70	0	0.00	38.50	1	5,669	0.02%
2020/08/25	1	39.80	2	40.33	39.00	-1	5,633	-0.02%
2020/08/24	1	39.55	1	40.45	39.35	0	5,554	0.00%
2020/08/21	5	38.82	0	0.00	39.00	5	5,478	0.09%
2020/08/20	6	37.58	0	0.00	37.70	6	5,429	0.11%
2020/08/19	8	42.59	0	0.00	41.60	8	5,286	0.15%
2020/08/18	7	42.71	16	44.23	43.40	-9	5,090	-0.18%
2020/08/17	0	0.00	1	40.40	40.45	-1	4,703	-0.02%
2020/08/14	1	36.70	0	0.00	36.80	1	4,593	0.02%
2020/08/13	4	37.15	3	36.95	36.70	1	4,576	0.02%
2020/08/10	1	35.85	4	38.13	38.35	-3	4,498	-0.07%
2020/08/07	3	36.92	0	0.00	36.75	3	4,420	0.07%
2020/08/06	1	38.55	0	0.00	38.40	1	4,343	0.02%
2020/08/05	12	39.71	0	0.00	39.40	12	4,303	0.28%
2020/08/04	0	0.00	1	40.25	39.80	-1	4,277	-0.02%
2020/08/03	2	39.15	1	39.00	38.90	1	4,252	0.02%
2020/07/31	0	0.00	1	40.15	40.05	-1	4,232	-0.02%
2020/07/30	8	41.04	3	41.73	39.75	5	4,141	0.12%
2020/07/29	10	38.83	3	40.95	40.15	7	3,930	0.18%
2020/07/28	7	38.19	0	0.00	37.35	7	3,757	0.19%
2020/07/27	6	43.08	1	41.45	41.45	5	3,608	0.14%
2020/07/23	23	46.58	0	0.00	46.90	23	3,357	0.69%
2020/07/14	1	45.00	1	43.20	45.00	0	2,901	0.00%
2020/07/09	1	44.80	6	45.25	44.80	-5	2,771	-0.18%
2020/07/07	2	48.50	15	45.50	45.70	-13	2,606	-0.50%
2020/07/02	21	38.64	1	38.90	38.90	20	2,342	0.85%
2020/06/30	0	0.00	2	32.23	32.20	-2	2,132	-0.09%
2020/06/29	0	0.00	5	28.57	29.50	-5	2,021	-0.25%
2020/06/24	3	26.90	4	27.35	28.05	-1	1,953	-0.05%
2020/06/23	24	29.07	5	29.05	28.80	19	1,837	1.03%
2020/06/22	1	26.50	6	26.68	27.25	-5	1,556	-0.32%
2020/06/19	1	24.35	5	24.75	24.80	-4	1,356	-0.29%
2020/06/18	33	24.27	23	24.19	24.10	10	1,240	0.81%
2020/06/15	0	0.00	5	18.35	18.50	-5	826	-0.61%
2020/06/12	0	0.00	3	17.45	18.25	-3	803	-0.37%
2020/06/11	5	17.85	0	0.00	17.85	5	781	0.64%
2020/06/10	5	18.25	0	0.00	18.10	5	713	0.70%
2020/05/08	0	0.00	6	14.65	14.35	-6	559	-1.07%
2020/05/07	6	13.83	0	0.00	14.10	6	520	1.15%
2020/04/14	0	0.00	2	12.13	12.20	-2	464	-0.43%
2020/04/08	1	12.15	0	0.00	12.15	1	462	0.22%
2020/01/03	0	0.00	1	20.50	20.50	-1	431	-0.23%
2020/01/02	1	20.85	0	20.70	20.85	1	455	0.22%
2019/12/31	0	0.00	2	20.65	20.60	-2	439	-0.45%
2019/12/30	0	0.00	4	20.80	20.80	-4	438	-0.91%
2019/12/27	2	21.15	0	0.00	20.85	2	437	0.46%
2019/12/17	4	20.78	0	0.00	20.70	4	445	0.90%
2019/08/01	10	24.10	0	0.00	24.15	10	451	2.21%
2019/06/06	0	0.00	5	20.70	20.70	-5	1,230	-0.41%
2019/04/01	0	0.00	1	26.70	25.85	-1	1,481	-0.07%
2019/03/18	3	25.20	2	25.45	25.10	1	1,295	0.08%
2019/03/12	0	0.00	2	26.80	26.10	-2	1,130	-0.18%
2019/03/11	4	25.18	2	25.45	26.40	2	971	0.21%
2019/03/07	1	23.75	4	24.08	24.45	-3	906	-0.33%
2019/03/06	3	23.47	2	23.43	23.40	1	735	0.14%
2019/02/15	1	20.10	0	0.00	20.00	1	504	0.20%
2019/01/21	0	0.00	0.8	18.40	19.35	-0.8	520	-0.15%
2018/12/03	0	0.00	1	22.15	22.10	-1	856	-0.12%
2018/11/30	1	21.40	0	0.00	21.75	1	798	0.13%
2018/10/12	0	0.00	4	19.50	20.30	-4	1,379	-0.29%
2018/10/05	1	24.80	0	0.00	24.80	1	1,572	0.06%
2018/10/03	0	0.00	2	30.00	28.90	-2	1,215	-0.16%