定穎投控 (3715)-美好券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
64.5
漲跌
▲0.5
漲幅
+0.78%
成交量
4,400張
產業
上市電子零組件類股▲1.09%
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	64.40	64.50	-1	9,995	-0.01%
2024/06/21	2	64.90	0	0.00	64.50	2	10,016	0.02%
2024/06/20	1	66.20	2	64.50	66.30	-1	9,939	-0.01%
2024/06/05	1	60.40	1	61.00	60.40	0	10,583	0.00%
2024/06/04	0	0.00	2	60.60	60.40	-2	10,790	-0.02%
2024/05/27	1	63.20	0	0.00	63.30	1	11,297	0.01%
2024/05/21	0.1	62.50	0	0.00	62.50	0.1	11,630	0.00%
2024/05/16	1	62.60	0	0.00	62.70	1	11,925	0.01%
2024/05/15	1	62.20	0	0.00	61.70	1	12,074	0.01%
2024/05/14	0	0.00	1	62.40	62.00	-1	12,211	-0.01%
2024/05/13	1	61.00	0	0.00	62.10	1	12,382	0.01%
2024/05/06	0	0.00	0	64.40	64.40	0	13,366	0.00%
2024/05/03	1	65.00	0	0.00	63.80	1	13,340	0.01%
2024/05/02	50	66.99	1	67.30	65.40	49	13,247	0.37%
2024/04/30	3	65.80	2	67.40	68.40	1	12,748	0.01%
2024/04/24	2	60.70	2	62.70	63.30	0	11,987	0.00%
2024/04/23	5	64.56	0	0.00	61.20	5	11,506	0.04%
2024/04/22	1	69.00	0	0.00	68.00	1	11,259	0.01%
2024/04/19	1	72.80	0	0.00	71.90	1	11,303	0.01%
2024/04/18	2	75.10	0	0.00	74.60	2	11,281	0.02%
2024/04/17	0	0.00	3	75.57	77.20	-3	11,271	-0.03%
2024/04/16	6	73.83	1	72.90	72.90	5	11,292	0.04%
2024/04/15	3	77.20	2	78.00	76.10	1	11,290	0.01%
2024/04/12	7	80.44	0	0.00	78.90	7	11,240	0.06%
2024/04/11	1	80.30	5	82.72	82.00	-4	11,207	-0.04%
2024/04/10	3	81.67	2	83.10	81.00	1	11,052	0.01%
2024/04/09	4	78.53	3	82.20	82.20	1	10,878	0.01%
2024/04/08	0	0.00	1	81.90	79.80	-1	10,625	-0.01%
2024/04/03	1	80.18	4	80.50	79.80	-3	10,512	-0.03%
2024/04/02	1	78.50	2	78.05	77.70	-1	10,145	-0.01%
2024/04/01	0	0.00	1	73.00	74.10	-1	9,810	-0.01%
2024/03/29	0	0.00	4	69.30	69.30	-4	9,610	-0.04%
2024/03/27	1	70.00	0	0.00	69.80	1	9,715	0.01%
2024/03/26	6	71.50	2	69.90	71.00	4	9,781	0.04%
2024/03/25	2	71.90	1	71.20	72.60	1	9,836	0.01%
2024/03/22	2	70.35	0	0.00	70.40	2	9,969	0.02%
2024/03/21	0	0.00	1	71.40	71.90	-1	10,086	-0.01%
2024/03/20	1	69.90	0	0.00	69.80	1	10,181	0.01%
2024/03/19	1	68.20	0	0.00	68.40	1	10,498	0.01%
2024/03/13	1	73.10	0	0.00	72.80	1	11,017	0.01%
2024/03/06	0	0.00	5	74.50	75.10	-5	13,692	-0.04%
2024/03/05	0	0.00	1	75.40	75.60	-1	14,376	-0.01%
2024/03/04	1	74.90	0	0.00	74.90	1	14,672	0.01%
2024/03/01	2	73.35	0	0.00	73.30	2	15,172	0.01%
2024/02/29	2	74.75	0	0.00	74.90	2	15,597	0.01%
2024/02/27	5	75.70	0	0.00	76.00	5	15,958	0.03%
2024/02/26	1	75.20	0	0.00	76.00	1	16,795	0.01%
2024/02/23	3	75.67	0	0.00	74.20	3	17,067	0.02%
2024/02/22	2	76.65	0	0.00	78.20	2	17,617	0.01%
2024/02/20	3	77.17	0	0.00	78.10	3	19,460	0.02%
2024/02/19	2	79.20	0	0.00	78.00	2	19,481	0.01%
2024/02/16	2	80.95	1	82.20	80.40	1	19,499	0.01%
2024/02/05	1	81.30	1	81.00	82.40	0	19,433	0.00%
2024/01/30	11	86.95	14.1	86.47	85.20	-3.1	18,945	-0.02%
2024/01/29	0	0.00	2	85.00	84.20	-2	18,568	-0.01%
2024/01/22	1	79.50	0	0.00	80.50	1	23,294	0.00%
2024/01/19	0	0.00	10	76.30	77.30	-10	24,207	-0.04%
2024/01/18	1	76.80	0	0.00	75.80	1	24,727	0.00%
2024/01/16	2	80.50	0	0.00	79.10	2	26,280	0.01%
2024/01/12	2	78.95	0	0.00	78.90	2	28,035	0.01%
2024/01/11	0	0.00	1	81.30	80.50	-1	29,813	0.00%
2024/01/10	1	81.10	0	0.00	80.60	1	30,847	0.00%
2024/01/09	1	81.20	5	81.50	81.70	-4	32,032	-0.01%
2024/01/08	2	82.50	2	83.60	81.70	0	32,784	0.00%
2024/01/05	1	82.30	1	83.70	83.50	0	34,219	0.00%
2024/01/02	1	84.70	0	0.00	84.90	1	37,947	0.00%
2023/12/28	1	84.20	0	0.00	84.30	1	40,062	0.00%
2023/12/25	1	85.90	0	0.00	85.40	1	43,999	0.00%
2023/12/22	0.1	86.60	0	0.00	86.80	0.1	45,458	0.00%
2023/12/20	1.1	87.62	0	0.00	87.80	1.1	48,128	0.00%
2023/12/19	7	87.13	9	87.62	88.00	-2	48,863	0.00%
2023/12/18	1	88.80	1	88.90	89.00	0	49,511	0.00%
2023/12/15	4	90.70	0	0.00	90.00	4	51,094	0.01%
2023/12/14	1	93.90	0	0.00	92.50	1	51,634	0.00%
2023/12/11	3	92.93	0	0.00	91.80	3	53,089	0.01%
2023/12/08	11	92.00	11	93.66	92.00	0	54,074	0.00%
2023/12/07	2	93.65	1	94.20	93.00	1	54,304	0.00%
2023/12/06	7	97.21	3	99.40	97.00	4	54,853	0.01%
2023/12/05	1	96.70	1	96.80	96.60	0	55,993	0.00%
2023/12/04	8	103.14	4	99.50	100.00	4	56,577	0.01%
2023/12/01	17	110.50	14	106.68	109.00	3	56,702	0.01%
2023/11/30	7	101.71	8	103.06	102.00	-1	56,138	0.00%
2023/11/29	7	98.73	7	98.86	99.00	0	55,809	0.00%
2023/11/28	12	96.98	12	99.37	97.70	0	56,008	0.00%
2023/11/27	23	98.90	29	99.25	98.60	-6	56,548	-0.01%
2023/11/24	3	96.20	3	97.00	95.80	0	57,061	0.00%
2023/11/22	0	0.00	2	100.25	101.00	-2	56,753	0.00%
2023/11/21	22	101.72	18	101.78	99.70	4	56,719	0.01%
2023/11/20	36	101.36	53	98.66	102.50	-17	56,663	-0.03%
2023/11/17	26	91.73	6	93.93	93.40	20	56,267	0.04%
2023/11/16	0	0.00	29	93.60	93.60	-29	55,519	-0.05%
2023/11/15	4	92.90	1	95.40	92.50	3	55,796	0.01%
2023/11/14	3	89.83	3	87.80	91.00	0	56,642	0.00%
2023/11/09	1	83.80	0	0.00	83.50	1	58,458	0.00%
2023/11/07	3	87.23	0	0.00	87.30	3	58,717	0.01%
2023/11/03	2	85.80	0	0.00	84.40	2	58,759	0.00%
2023/11/02	39	87.17	46	87.22	87.00	-7	58,906	-0.01%
2023/11/01	25	85.32	26	81.57	84.50	-1	57,640	0.00%
2023/10/31	11	81.88	3	78.90	77.90	8	56,356	0.01%
2023/10/30	59	84.06	49	84.11	82.50	10	55,265	0.02%
2023/10/27	9	80.48	6	80.20	81.90	3	54,286	0.01%
2023/10/26	1	81.80	0	0.00	81.40	1	53,308	0.00%
2023/10/25	16	85.30	18	86.83	85.10	-2	52,764	0.00%
2023/10/24	37	86.92	75	84.75	84.50	-38	52,328	-0.07%
2023/10/23	21	88.32	22	88.62	89.20	-1	51,356	0.00%
2023/10/20	4	87.33	12	87.28	86.80	-8	50,548	-0.02%
2023/10/19	74	92.61	35	89.90	90.20	39	49,625	0.08%
2023/10/18	13	96.91	10	95.56	95.30	3	47,866	0.01%
2023/10/17	10	95.38	23	101.00	95.50	-13	46,865	-0.03%
2023/10/16	0	0.00	36	100.47	103.00	-36	45,768	-0.08%
2023/10/13	67	103.49	71	102.13	103.00	-4	45,139	-0.01%
2023/10/12	57	98.81	132	97.66	99.70	-75	43,817	-0.17%	大賣/
2023/10/11	137	94.13	143	92.01	90.70	-6	43,141	-0.01%	大買/大賣/
2023/10/06	91	90.95	146	93.51	93.00	-55	41,952	-0.13%	大賣/
2023/10/05	80	89.33	3	87.10	86.20	77	40,412	0.19%
2023/10/04	23	86.47	106	84.50	87.20	-83	39,127	-0.21%	大賣/
2023/10/03	17	83.52	107	83.33	83.60	-90	38,227	-0.24%	大賣/
2023/10/02	59	87.56	0	0.00	85.00	59	37,496	0.16%
2023/09/28	128	80.61	81	83.73	83.80	47	36,729	0.13%	大買/
2023/09/27	60	74.14	17	77.44	77.30	43	35,194	0.12%
2023/09/26	37	73.92	5	72.10	72.30	32	33,761	0.09%
2023/09/25	116	71.56	13	72.03	74.00	103	32,288	0.32%	大買/鉅額交易
2023/09/22	17	66.19	17	66.43	67.30	0	30,994	0.00%
2023/09/21	31	63.29	20	63.52	63.10	11	30,220	0.04%
2023/09/20	11	70.34	16	67.93	63.80	-5	29,424	-0.02%
2023/09/19	8	69.10	10	67.89	69.90	-2	27,768	-0.01%
2023/09/18	7	68.06	5	67.92	67.40	2	27,147	0.01%
2023/09/15	7	66.39	2	67.35	66.70	5	26,353	0.02%
2023/09/14	21	65.91	22	64.80	63.20	-1	25,649	0.00%
2023/09/13	0	0.00	2	61.10	65.00	-2	25,094	-0.01%
2023/09/11	2	69.70	3	68.90	69.20	-1	23,489	0.00%
2023/09/08	69	68.26	64	68.96	68.80	5	22,612	0.02%
2023/09/07	6	63.83	6	63.53	64.20	0	21,132	0.00%
2023/09/06	1	61.90	1	60.70	60.60	0	20,308	0.00%
2023/09/05	1	59.50	10	57.90	57.80	-9	19,466	-0.05%
2023/09/04	1	57.10	2	56.90	57.40	-1	18,892	-0.01%
2023/09/01	5	58.50	5	56.90	56.90	0	18,528	0.00%
2023/08/31	6	56.82	0	0.00	56.80	6	18,050	0.03%
2023/08/30	10	55.35	6	57.83	57.90	4	17,117	0.02%
2023/08/29	2	51.00	2	51.75	52.70	0	16,100	0.00%
2023/08/28	2	49.05	2	50.35	47.95	0	15,669	0.00%
2023/08/25	1	48.10	1	46.85	47.90	0	15,118	0.00%
2023/08/24	1	50.10	0	0.00	47.35	1	14,844	0.01%
2023/08/23	2	48.35	0	0.00	48.90	2	14,255	0.01%
2023/08/21	3	41.87	2	42.15	41.75	1	13,697	0.01%
2023/08/18	1	40.95	7	41.14	41.30	-6	13,409	-0.04%
2023/08/17	11	39.22	13	38.42	40.55	-2	12,447	-0.02%
2023/08/16	1	35.10	8	35.66	36.90	-7	11,562	-0.06%
2023/08/15	2	33.50	116	33.22	34.35	-114	11,039	-1.03%	大賣/鉅額交易
2023/08/14	58	31.95	5	32.50	31.70	53	10,779	0.49%
2023/08/11	10	32.78	304	32.22	32.50	-294	10,941	-2.69%	大賣/鉅額交易
2023/08/10	101	31.13	0	0.00	30.85	101	11,322	0.89%	大買/鉅額交易
2023/08/09	130	32.50	2	32.70	32.55	128	11,407	1.12%	大買/鉅額交易
2023/08/08	62	33.02	0	0.00	32.55	62	11,591	0.53%
2023/08/07	77	32.12	0	0.00	31.95	77	11,475	0.67%
2023/07/31	0	0.00	1	32.25	31.50	-1	12,599	-0.01%
2023/07/26	4	33.73	8	33.20	33.45	-4	12,987	-0.03%
2023/07/25	5	34.41	30	35.15	34.40	-25	13,016	-0.19%
2023/07/21	30	34.14	0	0.00	34.00	30	12,850	0.23%
2023/07/20	3	32.50	8	32.48	33.15	-5	12,831	-0.04%
2023/07/18	5	34.20	0	0.00	33.40	5	12,756	0.04%
2023/07/14	1	33.70	0	0.00	33.80	1	12,814	0.01%
2023/07/10	1	30.15	2	30.10	29.45	-1	12,761	-0.01%
2023/07/07	1	31.10	0	0.00	30.90	1	12,938	0.01%
2023/07/06	0	0.00	6	32.68	32.55	-6	12,961	-0.05%
2023/07/05	1	30.75	0	0.00	30.35	1	12,787	0.01%
2023/06/21	0	0.00	2	30.50	30.40	-2	15,183	-0.01%
2023/06/15	1	27.95	1	28.05	28.25	0	15,059	0.00%
2023/06/13	0	27.63	20	27.78	27.55	-20	14,891	-0.13%
2023/06/12	0	0.00	5	28.10	28.00	-5	14,725	-0.03%
2023/06/02	1	28.50	1	28.80	28.55	0	13,781	0.00%
2023/06/01	0	0.00	11	28.12	28.20	-11	13,644	-0.08%
2023/05/31	1	27.90	16	28.11	28.20	-15	13,562	-0.11%
2023/05/30	0	0.00	21	27.51	27.70	-21	13,429	-0.16%
2023/05/26	0	0.00	1	27.25	27.05	-1	13,239	-0.01%
2023/05/19	65	27.33	0	0.00	26.55	65	12,468	0.52%
2023/05/18	0	0.00	32	26.99	26.85	-32	12,189	-0.26%
2023/05/17	35	26.71	0	0.00	26.50	35	11,970	0.29%
2023/05/16	1	27.60	19	27.53	27.85	-18	11,523	-0.16%
2023/05/15	0	0.00	1	26.60	26.25	-1	10,924	-0.01%
2023/05/12	11	25.57	10	26.30	26.25	1	10,709	0.01%
2023/05/09	14	25.83	1	25.65	25.35	13	10,061	0.13%
2023/05/08	0	0.00	12	27.07	28.00	-12	9,384	-0.13%
2023/05/05	4	25.60	10	25.78	25.75	-6	8,646	-0.07%
2023/05/04	1	25.85	0	0.00	25.65	1	8,466	0.01%
2023/05/03	10	24.75	6	24.96	25.30	4	8,037	0.05%
2023/05/02	4	24.73	13	24.95	24.80	-9	7,742	-0.12%
2023/04/28	0	0.00	20	24.40	24.40	-20	7,611	-0.26%
2023/04/27	1	23.55	0	0.00	23.60	1	7,464	0.01%
2023/04/25	10	23.30	0	0.00	23.10	10	7,333	0.14%
2023/04/21	0	0.00	25	23.99	23.50	-25	7,147	-0.35%
2023/04/20	1	24.35	31	24.70	24.40	-30	6,975	-0.43%
2023/04/18	0	0.00	10	24.05	24.10	-10	6,529	-0.15%
2023/04/17	1	24.50	0	0.00	24.20	1	6,399	0.02%
2023/04/14	10	23.75	0.2	23.80	23.80	9.8	6,264	0.16%
2023/04/13	6	24.71	0	0.00	24.40	6	6,039	0.10%
2023/04/12	0	0.00	12	24.98	25.05	-12	5,770	-0.21%
2023/04/11	1	24.55	0	0.00	24.15	1	5,427	0.02%
2023/04/06	5	23.25	0	0.00	22.80	5	4,616	0.11%
2023/03/29	76	23.16	64.1	23.49	22.95	11.9	3,980	0.30%
2023/03/28	10	21.00	12	22.68	22.35	-2	2,752	-0.07%
2023/03/24	12	20.98	60	20.88	21.35	-48	1,606	-2.99%
2023/03/23	5	19.85	0	0.00	19.95	5	1,222	0.41%
2023/03/22	61	19.95	10	19.95	19.55	51	1,149	4.44%
2022/12/01	10	17.70	0	0.00	17.75	10	926	1.08%
2022/10/05	0	0.00	2	17.60	17.60	-2	1,569	-0.13%
2022/09/30	0	0.00	1	16.80	17.15	-1	1,663	-0.06%
2022/09/16	0	19.20	0	0.00	19.15	0	1,900	0.00%
2022/09/14	1	19.30	0	0.00	19.30	1	2,014	0.05%
2022/09/07	10	19.00	0	0.00	19.05	10	2,371	0.42%
2022/08/29	10	19.75	0	0.00	19.10	10	2,637	0.38%
2022/08/26	0	0.00	4	20.25	20.25	-4	2,300	-0.17%
2022/08/25	0	0.00	10	21.25	20.50	-10	2,472	-0.40%