濟生 (4111)-美好券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
30.25
漲跌
▼0.50
漲幅
-1.63%
成交量
1,146張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	5	28.75	28.35	-5	641	-0.78%
2024/05/24	5	30.95	0	0.00	29.85	5	515	0.97%
2024/05/22	0	0.00	5	32.70	32.25	-5	384	-1.30%
2024/05/20	0	0.00	6	29.15	29.15	-6	135	-4.44%
2024/04/25	1	25.65	0	0.00	25.85	1	98	1.01%
2024/04/10	0	26.70	0	0.00	26.70	0	87	0.00%
2024/03/18	2	25.75	0	0.00	25.80	2	71	2.79%
2023/11/13	0	0.00	2	26.53	26.35	-2	113	-1.76%
2023/11/10	2	26.98	0	0.00	26.75	2	102	1.95%
2023/10/30	0	0.00	3	25.03	25.15	-3	116	-2.58%
2023/10/13	0	0.00	2	25.00	25.15	-2	153	-1.30%
2023/09/08	0	0.00	5	26.15	26.25	-5	288	-1.73%
2023/05/31	0	0.00	2	29.00	28.85	-2	1,194	-0.17%
2023/05/19	1	28.70	0	0.00	28.55	1	1,152	0.09%
2023/05/12	1	28.80	0	29.33	29.50	1	1,121	0.09%
2023/05/11	0	0.00	0	30.00	28.95	0	1,118	0.00%
2023/05/05	0	0.00	6	30.29	30.25	-6	1,058	-0.57%
2023/05/04	2	31.50	0	0.00	31.50	2	998	0.20%
2023/05/03	1	35.25	1	35.45	34.95	0	913	0.00%
2023/05/02	7	36.10	0	0.00	35.95	7	860	0.81%
2023/04/06	1	30.30	1	30.90	29.80	0	556	0.00%
2023/03/27	0	28.00	0	0.00	27.95	0	829	0.00%
2023/02/03	0	0.00	0	28.00	28.05	0	844	0.00%
2022/11/25	0	0.00	6	24.70	24.45	-6	425	-1.41%
2022/11/24	0	0.00	2	24.80	24.90	-2	426	-0.47%
2022/11/23	8	25.19	0	0.00	25.15	8	423	1.89%
2022/11/11	0	0.00	1	24.15	24.15	-1	441	-0.23%
2022/11/09	1	24.00	0	0.00	24.10	1	440	0.23%
2022/11/07	0	0.00	1	24.00	24.10	-1	441	-0.23%
2022/10/20	1	22.95	0	0.00	22.85	1	441	0.23%
2022/10/17	0	0.00	0.5	23.00	23.45	-0.5	445	-0.11%
2022/10/05	0	0.00	1	23.70	23.50	-1	436	-0.23%
2022/09/28	0	0.00	0.5	23.00	23.00	-0.5	430	-0.12%
2022/09/26	1	23.25	0	0.00	23.60	1	423	0.24%
2022/09/14	1	25.50	0	0.00	25.65	1	449	0.22%
2022/09/05	0	0.00	12	28.00	28.15	-12	309	-3.87%
2022/09/02	2	25.43	0	0.00	25.60	2	181	1.10%
2022/08/31	0	0.00	5	24.40	24.45	-5	159	-3.13%
2022/08/29	5	23.80	0	0.00	23.65	5	155	3.22%
2022/08/26	5	24.00	0	0.00	24.00	5	154	3.24%
2022/08/25	0	0.00	4	24.09	24.05	-4	152	-2.62%
2022/08/24	9	24.33	0	0.00	24.20	9	150	6.00%
2022/08/18	0	0.00	1	24.35	24.20	-1	125	-0.80%
2022/08/15	0	0.00	3	24.03	24.15	-3	120	-2.50%
2022/08/08	0	0.00	1	23.30	23.10	-1	118	-0.85%
2022/08/05	1	23.10	0	0.00	23.10	1	117	0.85%
2022/08/04	1	22.75	0	0.00	22.95	1	119	0.84%
2022/08/03	0	0.00	1	23.35	23.00	-1	117	-0.85%
2022/07/21	0	0.00	1	23.20	23.15	-1	139	-0.72%
2022/07/20	1	22.95	0	0.00	22.95	1	147	0.68%
2022/07/14	0	0.00	0	23.00	23.10	0	209	0.00%
2022/07/11	1	22.90	0	0.00	23.05	1	231	0.43%
2022/07/05	1	23.00	0	0.00	23.10	1	236	0.42%
2022/06/21	0	0.00	1	23.70	23.70	-1	193	-0.52%
2022/06/20	1	23.80	0	0.00	23.75	1	190	0.53%
2022/05/04	2	23.73	0	0.00	23.90	2	190	1.05%
2022/04/25	0	0.00	1	26.00	25.00	-1	157	-0.63%
2022/04/22	0	0.00	2	25.90	26.00	-2	137	-1.45%
2022/04/21	0	0.00	3	25.10	25.30	-3	114	-2.62%
2022/04/20	2	23.95	0	0.00	24.35	2	96	2.07%
2022/04/19	3	24.30	0	0.00	24.20	3	94	3.18%
2022/04/18	0	0.00	3	25.07	24.90	-3	87	-3.43%
2022/04/15	1	24.45	0	0.00	24.55	1	72	1.38%
2022/04/01	0	0.00	0	24.95	23.70	0	54	0.00%
2022/02/10	0	0.00	1	23.35	23.50	-1	41	-2.44%
2022/01/10	0	0.00	1	23.25	23.10	-1	32	-3.09%
2021/12/28	0	0.00	1	23.05	23.05	-1	28	-3.46%
2021/12/08	1	22.90	0	0.00	22.90	1	30	3.26%
2021/10/14	0	0.00	0.1	22.20	22.35	-0.1	34	-0.18%
2021/08/18	1	22.75	0	0.00	22.75	1	79	1.26%
2021/07/07	0	0.00	0.1	22.95	23.00	-0.1	114	-0.08%
2021/06/16	0	0.00	0	23.20	23.35	0	124	0.00%
2021/06/10	0	0.00	1	23.70	23.75	-1	122	-0.82%
2021/06/09	0	0.00	1	23.30	23.35	-1	93	-1.07%
2021/05/17	1	22.85	0	0.00	23.10	1	98	1.02%
2021/05/04	1	23.05	0	0.00	23.20	1	96	1.03%
2021/04/13	0	0.00	1	23.85	23.80	-1	83	-1.19%
2021/04/09	0	23.93	0	0.00	23.60	0	80	0.01%
2021/03/31	1	23.25	0	0.00	23.30	1	80	1.24%
2021/03/29	0	23.50	0	0.00	23.20	0	80	0.00%
2021/03/26	0	23.95	0	0.00	23.10	0	81	0.00%
2021/03/24	0	23.30	1	23.05	22.95	-1	81	-1.23%
2021/03/09	1	22.85	0	0.00	22.90	1	82	1.21%
2021/02/04	0	0.00	1	22.50	22.60	-1	77	-1.29%
2021/01/25	1	23.20	0	0.00	23.40	1	68	1.46%
2021/01/04	0	0.00	0.5	23.60	23.75	-0.5	60	-0.74%
2020/12/28	1	23.75	0	0.00	23.75	1	59	1.69%
2020/12/02	1	23.95	0	0.00	23.85	1	60	1.65%
2020/12/01	1	24.10	0	0.00	24.00	1	60	1.64%
2020/11/24	0	0.00	3	23.83	23.80	-3	75	-3.95%
2020/11/06	0	0.00	1	24.05	23.95	-1	112	-0.89%
2020/10/30	1	23.70	0	0.00	23.70	1	133	0.75%
2020/09/18	1	24.85	0	0.00	24.85	1	347	0.29%
2020/08/31	0	0.00	1	26.10	26.30	-1	760	-0.13%
2020/08/25	1	24.50	0	0.00	24.60	1	753	0.13%
2020/06/18	2	31.65	0	0.00	31.65	2	560	0.36%
2020/05/04	0	0.00	2	26.65	27.15	-2	317	-0.63%
2020/04/30	0	0.00	1	25.70	26.00	-1	300	-0.33%
2020/04/27	1	25.30	1	25.45	25.55	0	335	0.00%
2020/04/10	1	23.90	0	0.00	23.95	1	326	0.31%
2020/03/27	0	0.00	1	24.15	23.75	-1	316	-0.32%
2020/03/20	0	0.00	1	22.95	23.25	-1	309	-0.32%
2020/03/19	1	22.25	0	0.00	22.00	1	307	0.32%
2020/03/18	0	0.00	2	23.70	23.30	-2	301	-0.66%
2020/03/13	1	21.80	0	0.00	22.10	1	295	0.34%
2020/03/12	3	24.85	0	0.00	23.90	3	286	1.05%
2020/03/06	0	0.00	1	27.00	27.85	-1	160	-0.62%
2020/02/20	0	0.00	1	26.10	26.00	-1	186	-0.54%
2020/02/12	1	25.75	0	0.00	25.75	1	177	0.56%
2020/02/04	1	24.95	0	0.00	24.95	1	167	0.60%
2020/01/30	0	0.00	1	27.20	27.30	-1	147	-0.68%
2020/01/02	1	24.95	0	0.00	24.95	1	118	0.85%
2019/11/26	10	26.95	0	0.00	26.50	10	108	9.22%
2019/04/08	0	25.65	0	0.00	25.80	0	72	0.00%
2019/03/27	0	26.05	0	0.00	26.20	0	69	0.00%
2019/02/25	0	26.15	0	0.00	26.15	0	51	0.00%
2019/01/02	0	23.40	0	0.00	23.55	0	34	0.01%
2018/12/14	0	0.00	0	23.80	24.00	0	39	0.00%
2018/07/27	0	0.00	5	25.60	25.60	-5	254	-1.97%
2018/05/07	0	0.00	1	30.00	30.05	-1	916	-0.11%
2018/05/03	1	31.00	0	0.00	30.55	1	893	0.11%
2018/05/02	5	30.50	10	31.50	31.50	-5	874	-0.57%
2018/04/26	10	29.75	0	0.00	30.05	10	757	1.32%
2018/04/23	0	0.00	1	30.80	30.80	-1	455	-0.22%
2018/03/14	0	0.00	5	24.50	24.55	-5	113	-4.39%
2018/03/05	0.8	24.40	0	0.00	24.20	0.8	137	0.56%
2018/01/15	0	0.00	5	25.69	25.65	-5	152	-3.27%
2018/01/11	0	0.00	4	25.50	25.25	-4	150	-2.67%