健喬 (4114)-美好券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.15
漲跌
▼0.15
漲幅
-0.36%
成交量
1,166張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	8	41.05	41.10	-8	1,285	-0.62%
2024/06/18	3	41.55	0	0.00	41.45	3	1,260	0.24%
2024/06/11	0	0.00	2	40.80	40.95	-2	1,247	-0.16%
2024/05/29	0	0.00	5	40.00	40.00	-5	1,246	-0.40%
2024/05/28	2	40.10	0	0.00	40.00	2	1,245	0.16%
2024/05/20	10	40.61	0	0.00	40.30	10	1,245	0.80%
2024/05/17	0	0.00	1	40.20	40.25	-1	1,214	-0.08%
2024/05/03	0	0.00	10	38.85	38.75	-10	1,210	-0.83%
2024/04/26	0	0.00	5.5	38.16	38.10	-5.5	1,213	-0.46%
2024/04/19	2	38.00	0	0.00	37.90	2	1,266	0.16%
2024/04/16	0	0.00	5	38.05	37.95	-5	1,257	-0.40%
2024/04/01	1	39.60	2	39.70	39.95	-1	1,452	-0.07%
2024/03/27	5	39.55	0	0.00	39.85	5	1,441	0.35%
2024/03/21	0	0.00	5.2	39.00	38.95	-5.2	1,523	-0.34%
2024/03/08	0.2	37.70	35	37.68	37.55	-34.8	1,864	-1.87%
2024/03/07	0	0.00	20	38.38	38.80	-20	1,972	-1.01%
2024/03/06	1	38.80	5	38.65	38.65	-4	2,221	-0.18%
2024/03/04	0	0.00	1.5	38.77	38.75	-1.5	2,434	-0.06%
2024/02/29	5	39.00	0	0.00	39.00	5	3,461	0.14%
2024/02/27	10	39.00	0	0.00	39.05	10	3,451	0.29%
2024/02/26	15	38.89	0	0.00	39.20	15	3,455	0.43%
2024/02/23	0	0.00	22.3	38.61	38.50	-22.3	3,440	-0.65%
2024/02/21	4	39.38	0	0.00	39.30	4	3,421	0.12%
2024/02/20	5	39.25	0	0.00	39.25	5	3,413	0.15%
2024/02/19	11	39.26	0	0.00	39.25	11	3,405	0.32%
2024/02/16	25	39.33	0	0.00	39.35	25	3,391	0.74%
2024/02/15	0	0.00	5	38.64	38.70	-5	3,348	-0.15%
2024/01/30	5	37.80	0	0.00	37.65	5	3,359	0.15%
2024/01/26	10	37.95	0	0.00	37.75	10	3,360	0.30%
2024/01/25	0.2	37.90	0	0.00	37.75	0.2	3,365	0.01%
2024/01/22	0.2	37.50	0	0.00	37.50	0.2	3,461	0.01%
2024/01/18	0	0.00	0.6	37.30	37.10	-0.6	3,463	-0.02%
2024/01/17	0.2	38.10	0	0.00	37.40	0.2	3,431	0.01%
2024/01/12	0.4	38.28	0	0.00	38.20	0.4	3,406	0.01%
2024/01/08	1	39.30	0	0.00	39.30	1	3,366	0.03%
2024/01/05	0	0.00	2	39.55	39.50	-2	3,347	-0.06%
2024/01/04	0.2	39.20	0	0.00	39.15	0.2	3,316	0.01%
2023/12/27	0	0.00	59	38.61	38.60	-59	3,147	-1.87%
2023/12/26	1.2	38.62	156	38.66	38.55	-154.8	3,141	-4.93%	大賣/鉅額交易
2023/12/21	150	39.94	0	0.00	39.75	150	3,101	4.84%	大買/鉅額交易
2023/12/18	1	39.05	0	0.00	39.10	1	2,994	0.03%
2023/12/14	1.4	38.64	0	0.00	38.35	1.4	2,962	0.05%
2023/12/12	1	39.15	0	0.00	38.90	1	2,911	0.03%
2023/12/07	15	41.68	0	0.00	40.75	15	2,789	0.54%
2023/12/06	2	41.45	1	41.35	41.50	1	2,751	0.04%
2023/12/05	52	42.24	2	41.50	41.50	50	2,718	1.84%
2023/12/04	0	0.00	1	41.80	41.95	-1	2,575	-0.04%
2023/12/01	1	41.65	1	41.90	41.30	0	2,423	0.00%
2023/11/30	10	40.95	0	0.00	40.20	10	2,155	0.46%
2023/11/29	3	41.25	0	0.00	41.10	3	2,056	0.15%
2023/11/28	3	43.08	60	40.81	42.00	-57	1,935	-2.94%
2023/11/27	66	41.55	6.3	41.55	41.55	59.7	1,209	4.94%
2023/11/22	0	0.00	4.6	37.71	37.60	-4.6	893	-0.52%
2023/11/16	0	0.00	0.2	37.50	37.55	-0.2	921	-0.02%
2023/11/10	0	0.00	0	37.35	37.00	0	950	0.00%
2023/11/07	0	0.00	1	37.90	37.75	-1	1,076	-0.09%
2023/11/01	1	37.80	0	0.00	37.35	1	1,269	0.08%
2023/10/30	1	37.95	0	0.00	37.90	1	1,296	0.08%
2023/10/27	0.2	37.15	0	0.00	37.40	0.2	1,247	0.02%
2023/10/20	0	0.00	0.4	35.70	35.75	-0.4	1,326	-0.03%
2023/09/21	0	0.00	2	37.10	37.10	-2	1,799	-0.11%
2023/09/20	0.2	38.10	0	0.00	38.00	0.2	1,842	0.01%
2023/09/19	0	0.00	1	38.05	38.05	-1	1,897	-0.05%
2023/09/15	0	37.80	0	0.00	37.55	0	1,970	0.00%
2023/08/30	0	0.00	0.2	36.20	36.05	-0.2	2,373	-0.01%
2023/08/22	0.5	36.25	0	0.00	36.15	0.5	2,515	0.02%
2023/08/17	1	35.35	1	35.65	35.85	0	2,676	0.00%
2023/08/14	1.2	37.28	0	0.00	35.65	1.2	2,730	0.04%
2023/08/11	3	38.98	18	38.93	38.70	-15	2,657	-0.56%
2023/08/08	0.2	40.30	0	0.00	39.90	0.2	2,795	0.01%
2023/08/07	1	44.34	0	0.00	44.45	1	2,856	0.04%
2023/08/02	0.1	43.25	1	43.05	43.10	-0.9	2,867	-0.03%
2023/07/26	0	0.00	0.2	43.55	43.25	-0.2	3,622	-0.01%
2023/07/25	3	43.30	0	0.00	43.95	3	3,795	0.08%
2023/07/24	1	42.95	0	0.00	42.95	1	3,814	0.03%
2023/07/20	4	43.80	2	43.80	43.70	2	4,080	0.05%
2023/07/19	0	0.00	0.3	44.10	43.90	-0.3	4,176	-0.01%
2023/07/18	2	43.45	0.4	43.55	43.25	1.6	4,285	0.04%
2023/07/13	1	42.50	61	42.53	42.50	-60	4,870	-1.23%
2023/07/12	1	42.70	0	0.00	42.60	1	5,127	0.02%
2023/07/06	0	0.00	0.2	43.25	42.85	-0.2	5,753	0.00%
2023/07/05	0	0.00	0.2	43.10	43.20	-0.2	5,848	0.00%
2023/07/04	1	43.60	0.2	43.36	43.10	0.8	5,966	0.01%
2023/06/30	0	0.00	0.6	44.25	43.95	-0.6	6,119	-0.01%
2023/06/28	0	0.00	1	43.70	43.70	-1	6,305	-0.02%
2023/06/27	2	44.00	0	0.00	43.55	2	6,312	0.03%
2023/06/20	20	43.20	31	43.48	43.00	-11	6,279	-0.18%
2023/06/19	5	44.35	5	43.90	43.90	0	6,249	0.00%
2023/06/13	2	44.75	0	0.00	44.75	2	6,449	0.03%
2023/06/12	10	45.05	0	0.00	44.85	10	6,500	0.15%
2023/06/06	0	0.00	5	45.15	45.30	-5	6,833	-0.07%
2023/06/02	5	44.30	0	0.00	44.15	5	7,084	0.07%
2023/05/31	0	0.00	3	43.83	44.45	-3	7,420	-0.04%
2023/05/30	0	0.00	11	44.08	43.95	-11	7,506	-0.15%
2023/05/24	1	46.50	0	0.00	45.85	1	8,236	0.01%
2023/05/19	0	0.00	0.4	44.85	44.20	-0.4	8,617	0.00%
2023/05/18	2	45.05	0	0.00	44.60	2	8,727	0.02%
2023/05/17	7	44.80	0	0.00	44.85	7	8,980	0.08%
2023/05/15	0.2	44.25	0	0.00	44.10	0.2	10,171	0.00%
2023/05/11	8.6	46.01	14	45.70	45.25	-5.4	10,758	-0.05%
2023/05/10	0	0.00	1	47.40	46.85	-1	11,241	-0.01%
2023/05/09	0.2	46.90	3	47.27	46.75	-2.8	11,720	-0.02%
2023/05/08	2	48.30	0	0.00	47.50	2	11,886	0.02%
2023/05/05	2	49.85	100	48.13	48.15	-98	12,075	-0.81%
2023/05/04	102	48.93	0	0.00	49.00	102	11,930	0.85%	大買/鉅額交易
2023/05/03	0	0.00	0.2	47.75	48.10	-0.2	11,896	0.00%
2023/05/02	9	47.90	9.2	48.16	47.95	-0.2	12,059	0.00%
2023/04/28	0	0.00	4.4	47.76	47.80	-4.4	12,211	-0.04%
2023/04/26	2	45.43	0	0.00	46.30	2	12,320	0.02%
2023/04/25	5.2	47.72	5.4	48.37	46.40	-0.2	12,432	0.00%
2023/04/24	0	0.00	0.2	47.25	47.30	-0.2	12,450	0.00%
2023/04/21	1.4	45.79	0	0.00	45.20	1.4	12,536	0.01%
2023/04/20	5.4	47.28	5	49.60	46.50	0.4	12,613	0.00%
2023/04/19	5	48.95	0	0.00	48.80	5	12,677	0.04%
2023/04/18	10	48.64	3	48.93	48.00	7	13,175	0.05%
2023/04/17	12	48.85	15.2	48.82	48.85	-3.2	13,291	-0.02%
2023/04/13	0	0.00	0.2	47.00	47.85	-0.2	13,703	0.00%
2023/04/12	2	47.30	9.2	47.78	46.95	-7.2	13,914	-0.05%
2023/04/11	1.2	45.68	8	45.73	45.80	-6.8	14,347	-0.05%
2023/04/10	1.6	46.79	1	46.30	46.00	0.6	14,911	0.00%
2023/04/06	0	46.73	1.2	46.22	46.50	-1.2	16,785	-0.01%
2023/03/31	1	45.40	1	45.75	45.75	0	17,427	0.00%
2023/03/30	1	45.65	2.2	45.70	45.65	-1.2	18,029	-0.01%
2023/03/29	3	45.20	3	45.90	45.95	0	18,545	0.00%
2023/03/28	1.2	44.57	0	0.00	44.40	1.2	19,187	0.01%
2023/03/22	0.2	44.25	1	44.10	43.90	-0.8	22,585	0.00%
2023/03/20	0.2	43.15	0	0.00	43.70	0.2	24,698	0.00%
2023/03/17	0	0.00	2	44.50	43.50	-2	25,794	-0.01%
2023/03/16	2	44.60	0.4	45.20	43.90	1.6	27,136	0.01%
2023/03/15	0	0.00	0.2	45.30	45.40	-0.2	28,137	0.00%
2023/03/14	8	45.40	0	0.00	45.25	8	28,723	0.03%
2023/03/13	0	0.00	0.2	44.50	44.30	-0.2	28,816	0.00%
2023/03/10	1	44.25	0.5	45.42	44.55	0.5	28,767	0.00%
2023/03/09	0.2	46.67	2	46.45	46.05	-1.8	28,666	-0.01%
2023/03/08	5	47.00	0	0.00	47.05	5	28,518	0.02%
2023/03/07	0.2	47.90	0	0.00	47.75	0.2	28,394	0.00%
2023/03/03	1	47.95	0	0.00	48.40	1	28,177	0.00%
2023/03/02	0	0.00	3	47.60	47.40	-3	28,079	-0.01%
2023/03/01	6	47.65	3	46.95	46.90	3	28,058	0.01%
2023/02/24	5.4	47.96	0	0.00	47.75	5.4	28,020	0.02%
2023/02/23	1.4	47.82	11	47.58	48.40	-9.6	27,889	-0.03%
2023/02/22	3	48.18	1.4	48.43	47.60	1.6	27,834	0.01%
2023/02/21	14	48.05	10	48.25	48.90	4	27,624	0.01%
2023/02/20	4	47.35	1	47.20	47.20	3	27,415	0.01%
2023/02/17	4.2	47.10	3	47.15	46.90	1.2	27,361	0.00%
2023/02/16	1	46.75	3	47.15	47.15	-2	27,315	-0.01%
2023/02/15	2	46.88	22.8	47.42	47.00	-20.8	27,265	-0.08%
2023/02/14	7.8	48.17	7	48.25	48.15	0.8	27,087	0.00%
2023/02/13	10	48.30	9	48.21	48.80	1	26,635	0.00%
2023/02/10	12	47.73	7.4	47.47	46.30	4.6	26,062	0.02%
2023/02/09	6	47.43	1	46.70	46.80	5	25,768	0.02%
2023/02/08	5	46.98	25.2	47.08	47.40	-20.2	25,344	-0.08%
2023/02/07	2	44.40	1	45.90	45.95	1	24,736	0.00%
2023/02/06	1	43.40	5	44.28	44.10	-4	24,247	-0.02%
2023/02/03	0	0.00	0.2	43.60	43.40	-0.2	24,031	0.00%
2023/02/02	13	43.45	45.4	43.85	44.10	-32.4	23,776	-0.14%
2023/02/01	2	42.53	0	0.00	42.60	2	23,565	0.01%
2023/01/31	6	42.78	0	0.00	42.60	6	23,426	0.03%
2023/01/30	5.8	43.86	2	44.30	43.40	3.8	23,222	0.02%
2023/01/17	9	44.81	0.6	44.77	44.80	8.4	23,022	0.04%
2023/01/16	0	0.00	1	44.05	45.30	-1	22,892	0.00%
2023/01/12	0.6	43.73	0	0.00	43.55	0.6	22,618	0.00%
2023/01/11	0	0.00	2.6	44.61	44.55	-2.6	22,398	-0.01%
2023/01/10	2.2	45.63	1	45.15	45.05	1.2	22,217	0.01%
2023/01/09	27	45.82	30	45.25	46.35	-3	22,043	-0.01%
2023/01/06	5	45.51	0	0.00	44.80	5	21,755	0.02%
2023/01/05	0.6	45.40	0	0.00	44.75	0.6	21,172	0.00%
2023/01/04	0.4	46.58	4	45.80	45.60	-3.6	20,962	-0.02%
2023/01/03	7	47.02	2.9	46.60	46.00	4.1	20,719	0.02%
2022/12/30	6	48.65	214	48.59	48.70	-208	20,303	-1.02%	大賣/鉅額交易
2022/12/29	235.2	49.35	18	48.76	49.60	217.2	19,937	1.09%	大買/鉅額交易
2022/12/28	54	48.06	67.4	49.42	47.70	-13.4	19,220	-0.07%
2022/12/27	1	50.00	0	0.00	49.20	1	18,703	0.01%
2022/12/26	24	53.70	18	54.14	53.00	6	17,936	0.03%
2022/12/23	18	52.06	10.4	51.89	51.60	7.6	16,730	0.05%
2022/12/22	8.2	50.86	13	50.32	51.90	-4.8	16,072	-0.03%
2022/12/21	36.2	51.70	33	50.63	50.40	3.2	15,525	0.02%
2022/12/20	4.2	49.64	17.4	49.47	50.10	-13.2	15,041	-0.09%
2022/12/19	27	53.13	34	52.97	52.00	-7	14,377	-0.05%
2022/12/16	25	51.58	26	50.97	50.20	-1	13,240	-0.01%
2022/12/15	12.4	51.75	5	51.10	50.80	7.4	12,817	0.06%
2022/12/14	53	51.05	48	50.91	52.20	5	12,383	0.04%
2022/12/13	119	49.91	103.2	51.36	51.00	15.8	11,549	0.14%	大買/大賣/
2022/12/12	38	48.72	464.3	48.72	48.15	-426.3	10,331	-4.13%	大賣/鉅額交易
2022/12/09	189.2	48.29	57	48.38	48.50	132.2	9,634	1.37%	大買/鉅額交易
2022/12/08	70	44.54	10	44.45	46.40	60	8,635	0.69%
2022/12/07	205	43.00	15.2	42.79	45.10	189.9	7,546	2.52%	大買/鉅額交易
2022/12/06	42	40.13	5.2	39.68	41.00	36.8	6,731	0.55%
2022/12/05	18	37.69	0.8	37.60	38.65	17.2	6,303	0.27%
2022/12/02	0	0.00	0.2	36.50	36.20	-0.2	6,314	0.00%
2022/12/01	0.2	36.15	0.1	36.40	36.40	0.1	6,539	0.00%
2022/11/29	0.2	35.90	3	36.10	35.90	-2.8	6,997	-0.04%
2022/11/28	0	0.00	0.6	36.03	36.20	-0.6	7,308	-0.01%
2022/11/25	3.4	36.11	0	0.00	35.30	3.4	7,745	0.04%
2022/11/24	0.2	36.50	0	0.00	36.40	0.2	8,558	0.00%
2022/11/23	0	0.00	1	37.10	37.10	-1	8,674	-0.01%
2022/11/22	4.4	36.64	0	0.00	36.60	4.4	8,770	0.05%
2022/11/18	0.2	36.15	0	0.00	36.10	0.2	9,449	0.00%
2022/11/17	2	36.73	0	0.00	36.35	2	10,198	0.02%
2022/11/16	0	0.00	0.1	36.24	36.30	-0.1	10,604	0.00%
2022/11/15	1.3	35.61	3.1	35.61	35.25	-1.8	11,739	-0.02%
2022/11/14	0.2	35.90	2	35.90	35.75	-1.8	12,435	-0.01%
2022/11/11	0.1	35.80	0	0.00	35.90	0.1	12,962	0.00%
2022/11/09	0	0.00	0.1	36.00	35.65	-0.1	13,130	0.00%
2022/11/08	4	36.01	0.8	35.86	35.30	3.2	13,127	0.02%
2022/11/07	0.2	34.33	0	0.00	34.50	0.2	13,250	0.00%
2022/11/04	0	0.00	2	34.25	34.10	-2	13,377	-0.01%
2022/11/03	0.1	33.80	0	0.00	34.10	0.1	13,565	0.00%
2022/11/02	0	0.00	0.2	34.10	33.95	-0.2	13,655	0.00%
2022/10/26	2	31.75	0	0.00	31.40	2	14,280	0.01%
2022/10/24	1	32.15	0	0.00	31.85	1	14,402	0.01%
2022/10/21	0.6	32.43	2	32.05	31.70	-1.4	14,550	-0.01%
2022/10/17	9	33.56	0	0.00	33.80	9	15,449	0.06%
2022/10/14	0	0.00	1	34.75	34.70	-1	15,441	-0.01%
2022/10/13	1	34.55	3.1	32.65	32.40	-2.1	15,470	-0.01%
2022/10/11	0	0.00	4	34.36	34.15	-4	15,612	-0.03%
2022/10/06	0	0.00	3	35.65	35.85	-3	16,075	-0.02%
2022/10/04	5	36.35	0	0.00	36.40	5	16,389	0.03%
2022/09/30	2	35.05	7	34.64	35.65	-5	16,493	-0.03%
2022/09/29	0	0.00	6	35.73	35.65	-6	16,499	-0.04%
2022/09/28	7	34.90	0.2	35.50	34.00	6.8	16,511	0.04%
2022/09/26	0	0.00	8.5	35.35	35.00	-8.5	16,714	-0.05%
2022/09/23	0	0.00	4	36.61	36.30	-4	16,860	-0.02%
2022/09/22	3	38.13	1	38.30	37.65	2	17,337	0.01%
2022/09/21	3	37.08	1	37.35	37.50	2	17,598	0.01%
2022/09/19	0	0.00	4	36.55	36.20	-4	17,885	-0.02%
2022/09/16	0	0.00	3	37.53	37.00	-3	18,239	-0.02%
2022/09/15	0.1	38.30	0	0.00	38.10	0.1	18,246	0.00%
2022/09/14	2	38.65	10	38.90	38.90	-8	18,213	-0.04%
2022/09/12	2	38.55	0	0.00	39.10	2	18,058	0.01%
2022/09/08	0	0.00	2	38.40	38.60	-2	17,869	-0.01%
2022/09/06	2	36.40	4	36.95	36.80	-2	17,490	-0.01%
2022/09/05	6	38.30	0	0.00	38.05	6	17,235	0.03%
2022/09/02	0	0.00	6	38.62	38.95	-6	17,038	-0.04%
2022/08/31	27	39.66	75	39.73	39.15	-48	16,307	-0.29%
2022/08/25	1	38.15	15	38.83	38.40	-14	14,733	-0.10%
2022/08/24	66	38.42	11	37.64	38.60	55	14,197	0.39%
2022/08/23	3	36.65	4.4	36.97	36.25	-1.4	13,374	-0.01%
2022/08/22	28	39.44	10	38.90	38.80	18	12,812	0.14%
2022/08/19	8	37.18	10	37.17	37.80	-2	11,549	-0.02%
2022/08/18	1	35.15	4	34.30	34.40	-3	10,791	-0.03%
2022/08/17	2	32.65	0	0.00	32.45	2	10,213	0.02%
2022/08/16	2.1	32.63	4	32.83	32.75	-1.9	10,044	-0.02%
2022/08/15	0	0.00	1	31.45	31.85	-1	9,833	-0.01%
2022/08/12	4	31.85	0	0.00	31.75	4	9,737	0.04%
2022/08/11	0	0.00	3	33.00	32.85	-3	9,496	-0.03%
2022/08/10	0	0.00	52	32.74	33.15	-52	9,336	-0.56%
2022/08/09	10	32.25	10	32.45	32.25	0	9,134	0.00%
2022/08/08	1	31.55	0	0.00	32.00	1	9,054	0.01%
2022/08/05	51	32.44	15	32.70	32.45	36	8,903	0.40%
2022/08/04	10	31.70	0	0.00	31.60	10	8,694	0.12%
2022/08/02	13	31.93	12	31.60	31.15	1	8,478	0.01%
2022/08/01	1	31.40	0	0.00	31.80	1	8,336	0.01%
2022/07/29	7	31.37	0	0.00	31.20	7	8,250	0.08%
2022/07/28	0	0.00	18	32.04	31.90	-18	8,149	-0.22%
2022/07/27	0	0.00	1	31.10	30.90	-1	7,973	-0.01%
2022/07/26	1	31.50	1	31.50	31.50	0	7,878	0.00%
2022/07/25	14	32.12	1	32.60	32.60	13	7,561	0.17%
2022/07/21	4	29.80	2	29.60	29.65	2	6,983	0.03%
2022/07/18	1	31.00	5	31.02	31.60	-4	6,753	-0.06%
2022/07/15	4	32.23	1	32.00	31.70	3	6,673	0.04%
2022/07/14	1	31.20	0	0.00	31.90	1	6,479	0.02%
2022/07/13	2	30.60	0	0.00	31.90	2	6,177	0.03%
2022/07/12	1	29.75	0	0.00	30.00	1	5,992	0.02%
2022/07/08	0	0.00	1	32.60	32.10	-1	5,857	-0.02%
2022/07/06	2	32.35	0	0.00	31.40	2	5,707	0.04%
2022/07/05	4	32.35	2	32.98	33.55	2	5,586	0.04%
2022/07/04	6	32.09	4	31.45	32.00	2	5,325	0.04%
2022/07/01	3	31.88	5	31.65	31.50	-2	5,171	-0.04%
2022/06/30	12	34.53	0	0.00	33.05	12	4,930	0.24%
2022/06/29	1	33.80	0	0.00	34.85	1	4,321	0.02%
2022/06/28	1	32.50	0	0.00	32.40	1	3,774	0.03%
2022/06/24	0	0.00	1	33.25	33.50	-1	3,251	-0.03%
2022/06/23	0	0.00	2	30.45	30.90	-2	2,785	-0.07%
2022/06/20	1	30.50	3.8	30.37	29.30	-2.8	2,363	-0.12%
2022/06/17	2	28.65	0	0.00	28.95	2	1,993	0.10%
2022/06/14	0	0.00	5	28.09	28.75	-5	1,859	-0.27%
2022/06/10	5	28.90	0	0.00	28.85	5	1,784	0.28%
2022/05/12	10	25.50	0	0.00	25.45	10	1,750	0.57%
2022/05/09	10	26.15	3	26.30	26.15	7	1,739	0.40%
2022/05/04	10	26.70	0	0.00	26.75	10	1,710	0.58%
2022/04/29	10	27.40	0	0.00	27.40	10	1,702	0.59%
2022/04/28	13	27.69	0	0.00	28.00	13	1,692	0.77%
2022/04/25	10	27.43	0	0.00	27.30	10	1,620	0.62%
2022/04/22	5	28.00	0	0.00	28.25	5	1,574	0.32%
2022/04/21	2	28.80	1	28.20	28.70	1	1,524	0.07%
2022/04/20	5	27.35	0	0.00	27.85	5	1,444	0.35%
2022/04/19	0	0.00	1	27.80	27.95	-1	1,384	-0.07%
2022/04/15	0	0.00	3	27.80	27.65	-3	1,223	-0.25%
2022/04/14	0	0.00	1.2	27.04	27.45	-1.2	1,120	-0.11%
2022/04/12	7	26.40	0	0.00	26.70	7	1,055	0.66%
2022/03/30	0	0.00	1	25.95	25.40	-1	925	-0.11%
2022/03/01	1	24.95	0	0.00	24.80	1	915	0.11%
2022/02/21	0	0.00	3	24.90	24.85	-3	825	-0.36%
2021/12/03	0	0.00	1	22.45	22.45	-1	448	-0.22%
2021/11/24	0	0.00	0	22.70	22.70	0	437	0.00%
2021/10/14	0	0.00	0	23.40	23.25	0	491	0.00%
2021/09/28	0	0.00	0.1	23.55	23.50	-0.1	553	-0.03%
2021/09/15	0	0.00	20	25.65	25.65	-20	603	-3.31%
2021/07/22	0	0.00	1	25.55	25.50	-1	1,107	-0.09%
2021/07/20	0.7	25.70	0	0.00	25.75	0.7	1,141	0.06%
2021/07/06	0	0.00	0.2	25.80	25.80	-0.2	1,218	-0.02%
2021/07/05	6	25.80	0	0.00	25.80	6	1,251	0.48%
2021/06/29	0	0.00	4	26.10	26.00	-4	1,280	-0.31%
2021/05/31	0	0.00	1	25.20	25.10	-1	1,433	-0.07%
2021/05/26	1	25.25	1	25.60	25.35	0	1,450	0.00%
2021/05/25	1	25.70	0.8	25.25	25.25	0.2	1,439	0.01%
2021/05/18	1	23.80	0	0.00	24.60	1	1,327	0.08%
2021/05/17	0	0.00	7	23.66	23.60	-7	1,316	-0.53%
2021/05/13	2	24.83	0	0.00	24.40	2	1,287	0.16%
2021/05/12	0	0.00	2	24.28	24.55	-2	1,263	-0.16%
2021/04/27	0	0.00	31.5	26.58	26.75	-31.5	1,482	-2.13%
2021/04/26	0	0.00	20.1	26.19	26.15	-20.1	1,456	-1.38%
2021/04/23	0	0.00	43	26.09	26.05	-43	1,435	-3.00%
2021/04/22	0	0.00	25	26.35	25.95	-25	1,439	-1.74%
2021/04/20	0	0.00	45	26.53	26.50	-45	1,416	-3.18%
2021/04/19	0	0.00	55	26.64	26.50	-55	1,418	-3.88%
2021/04/16	0	0.00	65	26.46	26.45	-65	1,403	-4.63%
2021/04/12	20	27.00	0	0.00	27.00	20	1,360	1.47%
2021/04/09	0	0.00	1	27.20	27.20	-1	1,355	-0.07%
2021/03/31	5	26.50	0	0.00	26.35	5	1,318	0.38%
2021/03/29	0	0.00	0	26.60	26.60	0	1,306	0.00%
2021/03/05	0	0.00	2	25.45	25.60	-2	1,139	-0.18%
2021/02/26	0	0.00	1	25.65	25.65	-1	1,120	-0.09%
2021/02/22	1	25.30	0	0.00	25.30	1	1,089	0.09%
2021/01/26	2	25.75	0	0.00	24.50	2	1,094	0.18%
2021/01/25	2	25.25	3	25.78	26.05	-1	937	-0.11%
2021/01/22	1	23.95	0	0.00	23.70	1	806	0.12%
2021/01/05	0	0.00	2	25.25	25.25	-2	814	-0.25%
2020/12/31	10	25.90	11	25.51	25.50	-1	806	-0.12%
2020/12/29	0	0.00	1	25.00	24.90	-1	739	-0.14%
2020/12/11	0	0.00	2	24.95	24.85	-2	862	-0.23%
2020/12/07	0	0.00	2	25.40	25.20	-2	966	-0.21%
2020/12/04	4	25.64	0	0.00	25.50	4	1,059	0.38%
2020/12/02	0	0.00	3	25.85	26.00	-3	1,301	-0.23%
2020/12/01	3	25.60	2	25.50	25.50	1	1,278	0.08%
2020/11/23	0	0.00	3	25.60	25.60	-3	1,398	-0.21%
2020/10/28	1	24.90	0	0.00	24.50	1	2,308	0.04%
2020/10/26	1	24.90	0	0.00	24.90	1	2,325	0.04%
2020/10/15	5	24.95	0	0.00	24.45	5	2,530	0.20%
2020/10/12	0	0.00	5	24.75	24.75	-5	2,596	-0.19%
2020/09/17	0	0.00	1	25.80	25.85	-1	3,938	-0.03%
2020/09/09	6	27.02	0	0.00	26.90	6	4,144	0.14%
2020/09/08	0	0.00	30.3	27.20	27.60	-30.3	4,067	-0.74%
2020/08/20	1	25.15	0	0.00	26.30	1	3,763	0.03%
2020/08/18	0	0.00	41	27.02	27.05	-41	3,931	-1.04%
2020/08/17	1	26.85	30	27.05	26.85	-29	3,879	-0.75%
2020/08/11	50	26.96	10	26.80	26.95	40	3,652	1.10%
2020/08/10	10	26.70	0	0.00	26.65	10	3,546	0.28%
2020/08/07	1	26.00	0	0.00	25.80	1	3,473	0.03%
2020/07/28	0	0.00	3	22.90	22.90	-3	3,166	-0.09%
2020/07/15	3	25.25	0	0.00	25.05	3	2,874	0.10%
2020/07/10	6	26.87	4	27.20	26.90	2	2,657	0.08%
2020/07/09	0	0.00	6	26.69	26.00	-6	2,273	-0.26%
2020/07/08	60	26.71	0	0.00	27.05	60	2,109	2.84%
2020/07/07	0	0.00	95	26.21	26.10	-95	2,011	-4.72%
2020/07/02	4	26.81	51	26.88	26.55	-47	1,910	-2.46%
2020/06/30	2	26.93	0	0.00	26.90	2	1,882	0.11%
2020/06/29	1	26.60	2	26.10	26.60	-1	1,657	-0.06%
2020/06/24	20	24.70	0	0.00	24.20	20	1,482	1.35%
2020/06/18	105	25.80	1	25.80	25.90	104	1,407	7.39%	大買/鉅額交易
2020/06/17	1.2	25.29	2	25.25	25.40	-0.8	1,241	-0.06%
2020/06/11	1	23.30	0	0.00	23.30	1	1,170	0.09%
2020/06/08	0	0.00	20	23.70	23.35	-20	1,176	-1.70%
2020/05/29	2	23.90	0	0.00	23.95	2	1,160	0.17%
2020/05/27	1	24.55	0	0.00	24.35	1	1,141	0.09%
2020/05/26	49	26.52	0	0.00	25.35	49	1,098	4.46%
2020/05/05	0	0.00	4	23.25	23.30	-4	802	-0.50%
2020/04/13	2	21.30	0	0.00	21.20	2	1,060	0.19%
2020/04/10	2	21.15	0	0.00	21.00	2	1,055	0.19%
2020/04/01	1	20.10	0	0.00	19.65	1	1,021	0.10%
2020/03/12	0	0.00	0	21.25	21.10	0	902	0.00%
2020/02/18	0	23.55	0	0.00	23.55	0	973	0.00%
2020/02/14	0.7	23.60	0	0.00	23.65	0.7	968	0.07%
2020/01/20	0	0.00	5	24.05	24.05	-5	582	-0.86%
2019/12/25	0	0.00	0.3	24.35	24.35	-0.3	667	-0.04%
2019/11/28	5	25.40	0	0.00	25.35	5	699	0.72%
2019/09/02	0	0.00	1	25.05	25.05	-1	498	-0.20%
2019/08/29	0	0.00	3	25.40	25.25	-3	508	-0.59%
2019/08/28	0	0.00	4.6	24.77	24.85	-4.6	476	-0.96%
2019/07/03	3	30.50	0	0.00	30.30	3	597	0.50%
2019/06/14	4	29.20	0	0.00	29.55	4	656	0.61%
2019/05/15	1	30.20	0	0.00	30.25	1	754	0.13%
2019/05/13	3	30.20	0	0.00	30.20	3	739	0.41%
2019/05/10	0	0.00	2	29.88	30.10	-2	713	-0.28%
2019/05/06	0	0.00	1	29.15	29.25	-1	636	-0.16%
2019/04/12	0	0.00	1	29.15	29.25	-1	729	-0.14%
2019/04/03	0.1	29.00	0	0.00	29.00	0.1	737	0.01%
2019/04/01	0	0.00	3	28.85	28.90	-3	745	-0.40%
2019/03/08	0	29.00	0	0.00	29.20	0	759	0.00%
2019/02/25	0	28.50	0	0.00	28.65	0	766	0.00%
2019/02/18	0	0.00	10	29.55	29.70	-10	729	-1.37%
2019/02/15	14	29.52	5	29.44	29.15	9	702	1.28%
2019/01/04	2	29.10	0	0.00	28.60	2	761	0.26%
2019/01/03	5	28.36	1	28.50	28.60	4	735	0.54%
2018/10/23	0	0.00	3	26.80	26.60	-3	1,413	-0.21%
2018/10/17	0.7	27.45	0	0.00	27.45	0.7	1,454	0.05%
2018/10/04	2	28.85	0	0.00	28.50	2	1,463	0.14%
2018/10/03	0	0.00	0.7	29.00	29.20	-0.7	1,480	-0.05%
2018/08/09	0	0.00	7	31.48	31.70	-7	2,068	-0.34%
2018/08/08	7	34.60	0	0.00	34.35	7	2,311	0.30%
2018/08/07	1	35.60	0	0.00	34.70	1	2,341	0.04%
2018/08/03	0	0.00	2	33.90	34.00	-2	2,239	-0.09%
2018/08/01	0	0.00	1	33.80	33.75	-1	2,257	-0.04%
2018/07/31	2	33.50	0	0.00	33.60	2	2,278	0.09%
2018/07/27	0	0.00	4	33.66	33.80	-4	2,352	-0.17%
2018/07/20	3	32.85	0	0.00	32.85	3	3,027	0.10%
2018/07/17	0	0.00	1	33.60	33.25	-1	3,073	-0.03%
2018/07/13	3	33.95	0	0.00	33.45	3	3,045	0.10%
2018/07/12	7	33.50	0	0.00	33.90	7	3,025	0.23%
2018/07/11	0	0.00	0.5	33.40	33.55	-0.5	2,937	-0.02%
2018/06/04	3	35.10	3	34.55	34.35	0	3,699	0.00%
2018/06/01	0	0.00	1	33.30	33.90	-1	3,653	-0.03%
2018/05/31	0	0.00	10	33.25	32.95	-10	3,601	-0.28%
2018/05/24	0	0.00	5	33.40	33.40	-5	3,497	-0.14%
2018/05/23	0	0.00	1	33.30	33.60	-1	3,467	-0.03%
2018/05/22	0	0.00	10	32.85	32.85	-10	3,420	-0.29%
2018/05/18	0	0.00	11	33.64	33.65	-11	3,374	-0.33%
2018/05/17	1	33.55	1	34.05	33.60	0	3,329	0.00%
2018/05/16	3	35.08	5	35.35	34.70	-2	3,257	-0.06%
2018/05/14	5	31.00	0	0.00	31.70	5	2,885	0.17%
2018/05/04	11	31.77	0	0.00	31.80	11	2,672	0.41%
2018/05/03	23	33.78	5	33.22	31.95	18	2,570	0.70%
2018/05/02	1	33.00	0	0.00	33.05	1	2,180	0.05%
2018/04/30	0	0.00	1	30.05	30.05	-1	1,896	-0.05%
2018/04/26	1	30.25	1	29.25	29.35	0	1,864	0.00%
2018/04/25	1	29.95	38	30.04	30.30	-37	1,828	-2.02%
2018/04/24	0	0.00	12	29.40	29.10	-12	1,763	-0.68%
2018/04/17	12	29.28	0.1	29.25	29.20	11.9	1,731	0.69%
2018/04/16	38	30.15	0	0.00	30.10	38	1,714	2.22%
2018/04/13	0	0.00	2	32.25	31.10	-2	1,682	-0.12%
2018/04/11	0	0.00	30	31.02	31.65	-30	1,573	-1.91%
2018/04/10	0	0.00	2	31.30	31.05	-2	1,546	-0.13%
2018/04/09	0	0.00	3	32.97	32.55	-3	1,485	-0.20%
2018/04/03	5	30.85	5	31.10	31.40	0	1,300	0.00%
2018/03/31	5	30.05	0	0.00	30.05	5	1,185	0.42%
2018/03/29	0	0.00	55	30.91	30.55	-55	1,148	-4.79%
2018/03/27	10	29.90	0	0.00	29.65	10	1,034	0.97%
2018/03/26	5	29.85	0	0.00	30.00	5	1,016	0.49%
2018/03/23	40	29.00	0	0.00	28.70	40	971	4.12%
2018/03/21	0	0.00	12	30.87	30.60	-12	906	-1.32%
2018/03/16	23	31.06	0.6	30.55	30.70	22.4	782	2.86%
2018/03/15	1	30.30	5	30.35	30.70	-4	646	-0.62%
2018/03/09	1	29.75	1	29.45	29.20	0	496	0.00%
2018/03/07	11	29.45	0	0.00	29.30	11	415	2.65%
2018/01/19	0	0.00	0.5	27.05	27.05	-0.5	256	-0.19%