亞諾法 (4133)-美好券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.40
漲跌
▼0.45
漲幅
-1.33%
成交量
348張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	32.73	32.65	-2	140	-1.43%
2024/06/13	1	32.35	0	0.00	32.05	1	137	0.73%
2024/05/31	0	0.00	3	33.45	33.45	-3	148	-2.02%
2024/05/29	3	32.25	0	0.00	32.65	3	144	2.07%
2024/05/28	0	0.00	1	32.05	32.00	-1	145	-0.69%
2024/05/17	0	0.00	1	32.10	31.90	-1	146	-0.68%
2024/05/15	3	31.68	0	0.00	31.40	3	149	2.01%
2024/05/14	1	31.90	0	0.00	31.85	1	149	0.67%
2024/03/25	0	0.00	0	31.90	32.05	0	580	0.00%
2024/03/20	0	31.90	0	0.00	31.65	0	697	0.00%
2024/03/01	0	33.35	0	0.00	32.45	0	998	0.00%
2024/02/02	0	0.00	1	33.20	33.00	-1	1,026	-0.10%
2024/02/01	0	0.00	1	33.40	33.40	-1	1,023	-0.10%
2024/01/31	1	33.30	0	0.00	33.30	1	1,018	0.10%
2024/01/26	3	33.75	0	0.00	33.50	3	1,008	0.30%
2024/01/04	2	36.33	2	36.43	36.80	0	933	0.00%
2024/01/03	1	36.80	1	37.45	36.10	0	863	0.00%
2023/12/28	0	0.00	2	34.95	34.95	-2	753	-0.27%
2023/12/22	0	0.00	2	35.65	35.65	-2	730	-0.27%
2023/12/19	2	36.30	0	0.00	36.20	2	581	0.34%
2023/12/18	2	35.30	0	0.00	34.95	2	476	0.42%
2023/12/15	0	0.00	3	34.50	34.50	-3	465	-0.64%
2023/12/05	0	0.00	3	35.78	36.60	-3	423	-0.71%
2023/12/04	2	36.88	2	38.10	37.85	0	382	0.00%
2023/11/28	1	37.25	0	0.00	37.50	1	250	0.40%
2023/11/27	0	0.00	1	36.00	36.00	-1	134	-0.74%
2023/08/10	0	33.10	0	0.00	32.80	0	170	0.00%
2023/08/01	0	0.00	1	33.65	33.65	-1	176	-0.57%
2023/07/26	1	33.80	0	0.00	33.55	1	183	0.54%
2023/07/07	0	0.00	2	34.45	34.45	-2	209	-0.96%
2023/06/20	0	0.00	2	35.45	35.30	-2	203	-0.98%
2023/06/14	0	0.00	1	35.50	35.50	-1	202	-0.49%
2023/06/07	0	0.00	0	36.48	36.10	0	221	0.00%
2023/06/06	0	36.35	0	0.00	36.05	0	236	0.00%
2023/05/22	1	35.30	0	0.00	35.35	1	254	0.39%
2023/05/12	0	0.00	0	35.03	34.75	0	276	0.00%
2023/05/11	0	0.00	0	36.25	34.70	0	280	0.00%
2023/04/24	0	0.00	1	36.00	35.80	-1	340	-0.29%
2023/04/19	0	37.60	0	0.00	37.60	0	347	0.00%
2023/04/14	1	37.15	0	0.00	37.25	1	389	0.26%
2023/03/27	1	37.35	0	0.00	37.25	1	875	0.11%
2023/03/24	1	37.00	0	0.00	37.30	1	919	0.11%
2023/03/17	0	36.00	0	0.00	35.95	0	1,158	0.00%
2023/03/03	0	38.70	0	0.00	38.55	0	1,211	0.00%
2023/02/08	0	0.00	1	39.80	39.80	-1	1,354	-0.07%
2023/02/06	1	40.70	1	40.35	39.60	0	1,354	0.00%
2022/12/29	0	0.00	1	41.00	41.10	-1	1,221	-0.08%
2022/12/28	0	0.00	1	39.90	38.95	-1	1,086	-0.09%
2022/12/26	1	40.40	1	40.45	40.55	0	1,076	0.00%
2022/12/16	1	39.60	0	0.00	38.75	1	993	0.10%
2022/12/14	1	40.95	0	0.00	40.60	1	973	0.10%
2022/12/13	0	0.00	5	42.10	42.10	-5	845	-0.59%
2022/12/07	1	39.15	1	38.30	38.30	0	958	0.00%
2022/12/05	1	39.15	1	39.05	38.80	0	1,019	0.00%
2022/11/25	3	37.30	1	38.05	37.30	2	1,863	0.11%
2022/10/31	0	0.00	1	34.00	34.45	-1	2,672	-0.04%
2022/10/11	0	0.00	5	33.35	32.95	-5	2,992	-0.17%
2022/10/06	0	0.00	4	34.81	34.95	-4	2,996	-0.13%
2022/09/22	0	0.00	1	37.65	37.65	-1	3,170	-0.03%
2022/09/21	4	37.56	2	37.35	37.35	2	3,224	0.06%
2022/09/14	3	42.40	2	42.45	41.80	1	3,402	0.03%
2022/09/13	3	41.77	0	0.00	41.25	3	3,319	0.09%
2022/09/12	0	0.00	11	41.39	42.50	-11	3,314	-0.33%
2022/09/08	5	41.19	4	40.25	41.40	1	3,279	0.03%
2022/09/07	3	39.50	0	0.00	39.50	3	3,269	0.09%
2022/09/06	1	41.95	2	42.10	40.45	-1	3,239	-0.03%
2022/09/05	5	44.99	0	0.00	43.60	5	3,193	0.16%
2022/09/02	1	46.50	0	0.00	46.50	1	3,130	0.03%
2022/09/01	9	46.06	0	0.00	45.75	9	2,933	0.31%
2022/08/31	2	44.85	4	45.10	45.40	-2	2,612	-0.08%
2022/08/26	0	0.00	2	41.20	40.05	-2	2,397	-0.08%
2022/08/25	2	40.90	0	0.00	40.95	2	2,396	0.08%
2022/08/24	2	39.60	0	0.00	40.00	2	2,380	0.08%
2022/08/23	3	39.55	1	39.05	38.70	2	2,373	0.08%
2022/08/22	4	41.23	1	40.15	40.00	3	2,341	0.13%
2022/08/19	1	39.80	2	40.05	40.40	-1	2,287	-0.04%
2022/08/18	5	39.75	1	40.70	38.90	4	2,253	0.18%
2022/08/16	2	38.43	0	0.00	37.55	2	2,237	0.09%
2022/08/10	0	0.00	1	35.50	35.35	-1	3,191	-0.03%
2022/08/03	1	35.50	0	0.00	35.00	1	4,294	0.02%
2022/07/22	0	0.00	1	39.50	39.70	-1	5,824	-0.02%
2022/07/19	1	38.20	1	37.50	37.35	0	5,807	0.00%
2022/07/14	0	0.00	0	37.30	37.55	0	5,869	0.00%
2022/07/06	0.9	38.15	0	0.00	37.00	0.9	7,719	0.01%
2022/06/30	1	37.55	0	0.00	37.45	1	9,571	0.01%
2022/06/29	0	0.00	1	40.25	40.25	-1	9,695	-0.01%
2022/06/28	1	40.65	0	0.00	40.20	1	9,723	0.01%
2022/06/23	3	39.15	0	0.00	39.15	3	9,649	0.03%
2022/06/17	0	0.00	3	39.65	39.60	-3	9,516	-0.03%
2022/06/08	0	0.00	1	48.80	48.20	-1	9,303	-0.01%
2022/06/07	0	0.00	1	48.15	47.80	-1	9,279	-0.01%
2022/06/02	0	0.00	1	48.25	47.60	-1	9,217	-0.01%
2022/06/01	0	0.00	1	48.05	47.45	-1	9,183	-0.01%
2022/05/24	1	46.75	0	0.00	45.50	1	8,919	0.01%
2022/05/23	1	47.55	0	0.00	47.75	1	8,841	0.01%
2022/05/19	2	49.65	1	52.90	47.25	1	8,587	0.01%
2022/05/18	2	51.50	3	51.07	50.70	-1	8,122	-0.01%
2022/05/17	0	0.00	2	48.45	47.90	-2	7,853	-0.03%
2022/05/16	2	47.20	0	0.00	48.10	2	7,799	0.03%
2022/05/11	5	50.33	5	50.12	48.80	0	7,204	0.00%
2022/05/10	0	0.00	2	54.80	54.20	-2	6,866	-0.03%
2022/05/09	3	62.67	4	59.85	60.20	-1	6,753	-0.01%
2022/05/06	2	60.85	0	0.00	63.80	2	6,322	0.03%
2022/05/05	2	63.00	0	0.00	59.60	2	5,628	0.04%
2022/04/22	0	0.00	40	71.00	71.50	-40	5,943	-0.67%
2022/04/21	1	71.10	0	0.00	71.60	1	6,249	0.02%
2022/04/15	1	77.90	1	79.80	81.00	0	6,745	0.00%
2022/04/14	39	74.26	2	75.55	78.10	37	6,666	0.55%
2022/04/13	2	71.00	1	71.00	71.00	1	6,514	0.02%
2022/04/12	11.1	73.72	11	74.19	74.70	0.1	6,409	0.00%
2022/04/11	5	69.50	6	70.20	70.20	-1	5,271	-0.02%
2022/04/08	32	61.62	33	61.19	63.90	-1	5,110	-0.02%
2022/04/07	5	54.88	6	56.23	58.10	-1	4,073	-0.02%
2022/04/06	0	0.00	1	52.90	52.90	-1	3,551	-0.03%
2022/04/01	2	48.50	2	49.05	48.10	0	3,384	0.00%
2022/03/31	0	0.00	1	44.00	45.65	-1	3,197	-0.03%
2022/03/25	2	39.50	0	0.00	39.30	2	3,006	0.07%
2022/02/24	1	38.45	1	39.30	38.50	0	3,360	0.00%
2022/02/23	1	40.05	0	0.00	40.45	1	3,344	0.03%
2022/02/22	2	40.93	0	0.00	39.90	2	3,340	0.06%
2022/02/21	1	42.20	0	0.00	41.65	1	3,333	0.03%
2022/02/17	0	0.00	5	41.20	41.10	-5	3,321	-0.15%
2022/02/15	1	41.35	0	0.00	41.05	1	3,298	0.03%
2022/02/14	1	43.25	0	0.00	41.75	1	3,281	0.03%
2022/02/11	1	47.60	0	0.00	45.00	1	3,249	0.03%
2022/02/10	1	46.10	0	0.00	45.60	1	3,192	0.03%
2022/02/09	1	44.40	0	0.00	43.90	1	3,159	0.03%
2022/02/07	0	0.00	3	44.40	44.30	-3	3,111	-0.10%
2022/01/24	1	51.00	1	52.00	52.00	0	2,961	0.00%
2022/01/20	0	0.00	6	48.50	47.50	-6	2,729	-0.22%
2022/01/18	0	0.00	0	51.30	51.00	0	2,574	0.00%
2022/01/17	1	52.60	0	0.00	53.20	1	2,463	0.04%
2022/01/14	8	55.50	2	53.70	53.70	6	2,243	0.27%
2022/01/13	4	54.03	2	53.95	53.30	2	1,918	0.10%
2022/01/12	0	0.00	2	51.75	50.80	-2	1,723	-0.12%
2022/01/11	2	49.58	3	50.80	49.50	-1	1,566	-0.06%
2022/01/10	3	54.13	2	54.05	55.00	1	1,428	0.07%
2022/01/07	2	49.10	0	0.00	50.00	2	1,188	0.17%
2022/01/05	0	0.00	20	45.51	44.10	-20	989	-2.02%
2022/01/04	20	45.85	0	0.00	45.25	20	947	2.11%
2022/01/03	1	44.35	0	0.00	43.30	1	876	0.11%
2021/12/21	0	0.00	1	41.35	41.40	-1	871	-0.11%
2021/12/17	1	42.50	1	41.75	41.60	0	864	0.00%
2021/11/29	0	0.00	10	44.90	44.90	-10	1,255	-0.80%
2021/10/27	0	0.00	3	37.55	37.40	-3	1,237	-0.24%
2021/10/22	3	36.50	0	0.00	36.90	3	1,273	0.24%
2021/10/21	0	0.00	2	38.00	37.55	-2	1,278	-0.16%
2021/10/15	2	37.00	0	0.00	37.20	2	1,375	0.15%
2021/09/09	0	0.00	10	51.84	51.00	-10	1,978	-0.51%
2021/09/06	0	0.00	5	46.95	46.75	-5	1,775	-0.28%
2021/09/02	0	0.00	1	47.35	46.25	-1	2,677	-0.04%
2021/08/04	0	0.00	2	52.85	52.70	-2	7,751	-0.03%
2021/07/23	0	0.00	1	54.80	54.70	-1	7,832	-0.01%
2021/07/20	1	60.40	2	61.85	61.90	-1	7,776	-0.01%
2021/07/19	1	56.50	0	0.00	56.30	1	7,746	0.01%
2021/07/09	1	60.40	0	0.00	58.60	1	7,673	0.01%
2021/07/05	1	60.80	0	0.00	61.90	1	7,687	0.01%
2021/07/02	0	0.00	10	62.00	61.80	-10	7,679	-0.13%
2021/07/01	1	63.10	2	62.60	62.60	-1	7,670	-0.01%
2021/06/25	1	68.90	0	0.00	68.00	1	7,571	0.01%
2021/06/24	0	0.00	1	69.90	69.90	-1	7,544	-0.01%
2021/06/23	2	68.60	0	0.00	67.70	2	7,525	0.03%
2021/06/21	2	71.55	0	0.00	68.70	2	7,549	0.03%
2021/06/18	5	72.10	3	72.57	72.80	2	7,501	0.03%
2021/06/17	0	0.00	2	68.60	69.00	-2	7,336	-0.03%
2021/06/16	15	68.27	1	69.20	66.20	14	7,257	0.19%
2021/06/15	1	70.90	1	71.40	68.30	0	7,191	0.00%
2021/06/11	3	76.57	6	77.32	74.60	-3	6,988	-0.04%
2021/06/10	7	78.09	7	78.79	76.60	0	6,684	0.00%
2021/06/09	10	77.16	32	72.33	75.10	-22	6,088	-0.36%
2021/06/08	13	76.20	7	76.33	72.40	6	5,728	0.10%
2021/06/07	38	74.31	5	73.60	74.80	33	5,160	0.64%
2021/06/04	18	70.32	17	68.89	68.00	1	4,909	0.02%
2021/06/03	1	66.10	3	65.30	66.60	-2	4,662	-0.04%
2021/05/31	2	65.65	1	66.90	64.20	1	4,385	0.02%
2021/05/28	0	0.00	2	71.30	71.30	-2	4,226	-0.05%
2021/05/27	0	0.00	3	71.97	72.00	-3	4,152	-0.07%
2021/05/26	5	72.24	5	71.84	70.10	0	4,044	0.00%
2021/05/25	4	72.68	5	73.50	70.10	-1	3,941	-0.03%
2021/05/24	12	75.53	6	76.87	75.50	6	3,861	0.16%
2021/05/21	3	72.20	7	71.67	71.70	-4	3,818	-0.10%
2021/05/20	4	74.53	4	76.10	73.20	0	3,611	0.00%
2021/05/19	7	75.34	2	76.35	72.90	5	3,354	0.15%
2021/05/18	6	71.28	20	72.82	72.90	-14	2,921	-0.48%
2021/05/14	34	63.52	31	59.49	61.50	3	2,456	0.12%
2021/05/13	6	60.68	20	58.28	60.80	-14	2,104	-0.67%
2021/05/12	40	55.30	10	53.87	55.30	30	1,946	1.54%
2021/05/10	0	0.00	1	48.55	47.55	-1	1,786	-0.06%
2021/05/07	1	48.00	0	0.00	48.35	1	1,802	0.06%
2021/04/27	0	0.00	1	51.70	51.70	-1	2,055	-0.05%
2021/04/15	1	52.40	0	0.00	51.80	1	2,323	0.04%
2021/04/12	0	0.00	1	56.10	55.80	-1	2,327	-0.04%
2021/04/08	0.1	54.10	0	0.00	54.10	0.1	2,302	0.00%
2021/03/26	0.1	53.50	0	0.00	53.50	0.1	2,622	0.00%
2021/03/25	2	53.45	1	55.20	54.10	1	2,623	0.04%
2021/03/24	2	55.45	6	55.23	54.60	-4	2,598	-0.15%
2021/03/22	0	0.00	1	51.10	51.10	-1	2,502	-0.04%
2021/03/15	1	52.70	2	53.10	53.00	-1	2,587	-0.04%
2021/03/11	1	53.20	1	53.90	52.50	0	2,742	0.00%
2021/03/09	1	53.30	1	54.00	53.20	0	2,771	0.00%
2021/02/26	4	55.90	0	0.00	55.40	4	2,817	0.14%
2021/02/25	1	55.30	3	56.20	56.10	-2	2,798	-0.07%
2021/02/24	4	54.70	1	56.80	56.40	3	2,726	0.11%
2021/02/23	4	57.50	2	56.85	54.40	2	2,662	0.08%
2021/02/22	2	56.20	1	56.60	59.10	1	2,471	0.04%
2021/02/19	0	0.00	1	52.70	53.80	-1	2,431	-0.04%
2021/02/18	0	0.00	1	50.60	52.10	-1	2,396	-0.04%
2021/02/03	0	0.00	1	51.90	51.90	-1	2,454	-0.04%
2021/01/26	1	56.40	2	57.70	55.40	-1	2,490	-0.04%
2021/01/25	0	0.00	15	55.70	56.00	-15	2,487	-0.60%
2021/01/21	1	54.40	1	55.00	53.90	0	2,481	0.00%
2021/01/20	0	0.00	2	56.75	55.30	-2	2,454	-0.08%
2021/01/18	0	0.00	2	54.85	52.80	-2	2,380	-0.08%
2021/01/15	5	51.20	0	0.00	51.20	5	2,345	0.21%
2021/01/13	2	53.40	0	0.00	52.20	2	2,345	0.09%
2021/01/12	14	53.69	1	55.80	56.10	13	2,323	0.56%
2021/01/11	1	49.70	1	50.70	51.00	0	2,259	0.00%
2021/01/07	0	55.00	0	0.00	53.30	0	2,300	0.00%
2020/12/24	0	0.00	1	58.10	58.30	-1	2,893	-0.03%
2020/12/23	1	61.50	3	61.30	59.50	-2	3,193	-0.06%
2020/12/18	1	55.50	0	0.00	55.40	1	3,902	0.03%
2020/12/11	1	56.80	0	0.00	57.30	1	4,732	0.02%
2020/12/10	4	58.60	0	0.00	58.40	4	4,814	0.08%
2020/12/08	0	0.00	2	59.95	59.40	-2	4,846	-0.04%
2020/12/07	1	55.20	0	0.00	55.30	1	4,751	0.02%
2020/11/27	0	0.00	2	62.10	62.10	-2	5,202	-0.04%
2020/11/25	1	61.70	2	62.50	61.70	-1	5,290	-0.02%
2020/11/10	0	0.00	1	64.90	63.70	-1	5,792	-0.02%
2020/10/30	1	67.00	0	0.00	65.20	1	6,731	0.01%
2020/10/27	1	67.30	1	67.10	67.50	0	6,962	0.00%
2020/10/16	1	69.90	2	70.25	69.70	-1	6,889	-0.01%
2020/10/15	1	69.70	0	0.00	69.60	1	6,875	0.01%
2020/10/13	2	71.00	0	0.00	71.00	2	6,855	0.03%
2020/10/12	1	73.90	0	0.00	73.50	1	6,850	0.01%
2020/10/05	0	0.00	3	79.50	76.80	-3	6,813	-0.04%
2020/09/29	1	77.80	0	0.00	76.20	1	6,911	0.01%
2020/09/28	4	78.15	3	78.43	77.10	1	6,888	0.01%
2020/09/25	11	81.15	6	82.50	75.50	5	6,652	0.08%
2020/09/24	6	79.85	18	81.50	83.20	-12	6,286	-0.19%
2020/09/23	8	76.86	10	76.84	75.70	-2	6,027	-0.03%
2020/09/22	33	79.14	29	79.24	77.10	4	6,070	0.07%
2020/09/21	4	76.58	5	75.96	78.70	-1	5,759	-0.02%
2020/09/18	1	71.70	0	0.00	71.60	1	5,672	0.02%
2020/09/15	1	73.10	0	0.00	70.70	1	7,125	0.01%
2020/09/10	1	73.30	0	0.00	73.60	1	7,938	0.01%
2020/09/08	1	78.20	1	76.60	78.20	0	8,683	0.00%
2020/09/07	1	76.70	0	0.00	73.40	1	8,978	0.01%
2020/09/04	1	79.50	2	77.05	75.40	-1	9,367	-0.01%
2020/09/03	1	74.70	0	0.00	74.40	1	9,784	0.01%
2020/08/28	3	86.37	1	88.80	84.50	2	10,838	0.02%
2020/08/27	1	83.90	1	84.40	83.60	0	11,193	0.00%
2020/08/26	3	86.63	2	87.60	83.50	1	11,569	0.01%
2020/08/07	5	87.18	5	87.76	87.20	0	16,783	0.00%
2020/08/06	12	95.39	10	90.32	86.00	2	16,824	0.01%
2020/08/05	3	90.93	1	91.80	93.20	2	16,496	0.01%
2020/07/27	1	70.50	0	0.00	70.50	1	16,894	0.01%
2020/07/23	1	79.80	0	0.00	81.00	1	17,038	0.01%
2020/07/15	0	0.00	3	110.50	110.50	-3	17,668	-0.02%
2020/07/10	2	155.50	1	145.00	151.00	1	17,714	0.01%
2020/07/09	0	0.00	1	143.00	153.00	-1	17,625	-0.01%
2020/07/08	2	135.25	2	135.00	141.00	0	17,478	0.00%
2020/07/07	2	118.50	4	126.63	128.50	-2	17,294	-0.01%
2020/07/06	1	115.00	1	114.50	117.00	0	17,218	0.00%
2020/07/03	1	109.00	1	115.00	111.50	0	17,170	0.00%
2020/07/02	1	108.50	3	106.33	111.00	-2	17,098	-0.01%
2020/07/01	10	98.05	13	101.92	105.50	-3	16,984	-0.02%
2020/06/30	1	95.50	2	95.95	96.00	-1	16,839	-0.01%
2020/06/29	1	97.00	1	97.80	100.00	0	16,722	0.00%
2020/06/24	5	91.68	7	88.96	91.00	-2	16,564	-0.01%
2020/06/23	7	96.39	11	96.56	93.00	-4	16,257	-0.02%
2020/06/22	22	96.66	13	96.35	95.90	9	15,835	0.06%
2020/06/19	23	89.01	26	88.69	92.20	-3	15,127	-0.02%
2020/06/18	1	83.90	0	0.00	83.90	1	14,234	0.01%
2020/06/17	2	76.30	2	76.30	76.30	0	14,252	0.00%
2020/06/16	9	71.59	9	71.70	69.40	0	14,248	0.00%
2020/06/15	26	72.93	39	71.88	71.10	-13	14,170	-0.09%
2020/06/12	26	71.28	10	71.19	70.00	16	13,648	0.12%
2020/06/11	16	68.44	16	68.94	69.70	0	13,254	0.00%
2020/06/10	12	70.14	12	70.46	67.70	0	12,859	0.00%
2020/06/09	1	65.80	3	67.83	68.20	-2	12,299	-0.02%
2020/06/08	15	68.49	15	67.66	65.00	0	11,814	0.00%
2020/06/04	4	69.00	5	69.28	68.00	-1	11,362	-0.01%
2020/06/03	18	68.93	18	71.11	69.20	0	11,232	0.00%
2020/06/02	14	66.91	12	66.22	67.70	2	10,810	0.02%
2020/06/01	26	72.35	11	71.60	68.30	15	10,398	0.14%
2020/05/29	14	67.79	13	68.96	70.80	1	9,966	0.01%
2020/05/28	17	69.36	17	70.13	64.40	0	9,530	0.00%
2020/05/27	4	73.70	16	74.53	69.80	-12	9,061	-0.13%
2020/05/26	16	78.49	7	78.89	77.50	9	8,753	0.10%
2020/05/25	4	72.75	2	73.00	74.40	2	8,161	0.02%
2020/05/22	2	64.55	1	65.70	67.70	1	7,947	0.01%
2020/05/21	3	59.97	3	60.50	61.60	0	7,451	0.00%
2020/05/20	8	60.61	11	60.68	60.50	-3	7,306	-0.04%
2020/05/19	1	61.90	2	61.55	60.40	-1	6,924	-0.01%
2020/05/18	3	57.80	0	0.00	59.00	3	6,354	0.05%
2020/05/15	5	54.80	6	56.08	53.70	-1	6,133	-0.02%
2020/05/14	16	56.21	23	54.95	56.50	-7	5,757	-0.12%
2020/05/13	6	49.50	13	48.35	51.40	-7	5,303	-0.13%
2020/05/12	8	44.33	3	45.53	46.80	5	5,017	0.10%
2020/05/11	9	43.64	1	43.80	42.55	8	4,880	0.16%
2020/05/08	3	48.20	2	49.28	46.35	1	4,735	0.02%
2020/05/07	2	50.95	3	50.77	51.50	-1	4,660	-0.02%
2020/05/06	5	50.22	7	51.37	49.00	-2	4,536	-0.04%
2020/05/05	2	47.30	2	45.90	47.85	0	4,279	0.00%
2020/05/04	4	44.53	0	0.00	43.50	4	4,182	0.10%
2020/04/30	0	0.00	1	42.40	41.90	-1	4,052	-0.02%
2020/04/29	1	41.75	0	0.00	41.80	1	4,027	0.02%
2020/04/27	2	45.40	1	45.55	45.40	1	3,908	0.03%
2020/04/22	0	0.00	1	40.35	40.25	-1	3,404	-0.03%
2020/04/20	0	0.00	2	40.20	40.20	-2	3,067	-0.07%
2020/04/17	0	0.00	2	36.55	36.55	-2	3,021	-0.07%
2020/04/09	2	35.20	0	0.00	35.15	2	2,809	0.07%
2020/04/06	0	0.00	2	34.90	34.75	-2	2,687	-0.07%
2020/03/23	2	33.50	0	0.00	32.95	2	2,327	0.09%
2020/03/20	4	36.35	0	0.00	34.70	4	2,294	0.17%
2020/03/19	0	0.00	4	34.51	33.50	-4	2,197	-0.18%
2020/03/18	0	0.00	4	34.50	33.10	-4	2,021	-0.20%
2020/03/17	4	33.03	0	0.00	32.35	4	1,954	0.20%
2020/03/10	2	38.45	9	36.30	36.65	-7	1,719	-0.41%
2020/03/09	9	42.33	2	44.00	39.70	7	1,657	0.42%
2020/03/05	2	41.55	0	0.00	41.30	2	1,383	0.14%
2020/03/04	0	0.00	2	42.00	42.60	-2	1,308	-0.15%
2020/03/03	3	38.92	2	38.90	38.75	1	1,188	0.08%
2020/03/02	5	40.60	0	0.00	40.50	5	1,135	0.44%
2020/02/27	3	39.97	1	39.30	39.30	2	1,026	0.19%
2020/02/26	1	39.00	0	0.00	39.00	1	934	0.11%
2020/02/25	0	0.00	1	40.00	39.90	-1	861	-0.12%
2020/02/10	1	33.30	0	0.00	32.00	1	362	0.28%
2019/03/28	0	0.00	0	31.10	31.30	0	61	0.00%
2019/02/25	0	31.95	0	0.00	32.10	0	50	0.00%
2018/05/30	0	0.00	0	35.75	35.85	0	120	0.00%
2018/05/29	0	0.00	0	35.20	35.40	0	117	0.00%
2018/05/22	0	0.00	0	34.30	34.35	0	115	0.00%
2018/05/18	0	0.00	10	34.20	34.20	-10	116	-8.59%
2018/04/24	0	0.00	20	34.92	34.90	-20	126	-15.86%
2018/04/11	0	0.00	7	37.00	36.95	-7	137	-5.09%
2018/04/03	0	38.45	0	0.00	38.50	0	136	0.00%
2018/03/29	2	38.70	0	0.00	38.95	2	133	1.50%
2018/03/05	0	0.00	5	34.50	34.60	-5	112	-4.43%
2018/03/02	4	34.50	0	0.00	34.50	4	114	3.51%
2018/02/12	3	33.30	0	0.00	33.25	3	130	2.31%
2018/02/08	20	34.20	0	0.00	34.00	20	128	15.51%
2018/01/19	3	38.80	0	0.00	38.30	3	162	1.85%