浩鼎 (4174)-美好券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.6
漲跌
▼1.1
漲幅
-1.78%
成交量
443張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	62.10	61.70	-1	334	-0.30%
2024/06/25	0	0.00	10	61.00	61.00	-10	334	-2.99%
2024/06/21	0	0.00	10	61.21	61.00	-10	341	-2.93%
2024/06/11	1	62.10	0	0.00	61.00	1	348	0.29%
2024/04/24	0	0.00	1	59.80	59.00	-1	449	-0.22%
2024/04/17	0	0.00	5	60.40	60.30	-5	457	-1.09%
2024/04/01	0	0.00	1	63.00	63.60	-1	483	-0.21%
2024/03/26	0	62.60	0	0.00	61.20	0	541	0.00%
2024/03/01	0	0.00	1	67.10	66.30	-1	489	-0.20%
2023/12/26	0	0.00	45	69.93	69.60	-45	331	-13.57%
2023/12/21	20	72.10	0.1	73.10	72.80	19.9	294	6.75%
2023/11/20	0	0.00	10	82.60	82.50	-10	236	-4.24%
2023/11/10	10	81.10	0	0.00	81.00	10	250	3.99%
2023/10/30	0	0.00	1	83.00	82.50	-1	272	-0.37%
2023/10/17	1	80.80	0	0.00	80.80	1	292	0.34%
2023/09/07	2	82.50	0	0.00	82.00	2	522	0.38%
2023/09/05	2	83.40	0	0.00	83.60	2	531	0.38%
2023/09/04	5	84.70	0	0.00	84.30	5	529	0.94%
2023/07/24	5	89.10	0	0.00	89.30	5	558	0.90%
2023/07/19	0	0.00	1	92.00	90.80	-1	565	-0.18%
2023/07/18	1	90.40	0	0.00	89.30	1	576	0.17%
2023/07/13	0	0.00	0	94.40	90.60	0	620	0.00%
2023/06/29	8	96.61	8	97.13	96.60	0	669	0.00%
2023/06/07	0	0.00	0	89.20	89.70	0	660	0.00%
2023/05/12	0	0.00	0	82.50	83.00	0	767	0.00%
2023/05/11	5	83.00	0	86.45	82.60	5	776	0.64%
2023/05/05	0	0.00	2	87.50	87.50	-2	790	-0.25%
2023/04/25	2	88.40	0	0.00	85.20	2	800	0.25%
2023/04/24	0	86.73	0	0.00	86.40	0	790	0.00%
2023/04/12	2	87.60	2	91.00	91.00	0	700	0.00%
2023/03/23	0	79.03	0	0.00	78.60	0	695	0.00%
2023/03/17	0	80.70	0	0.00	78.00	0	682	0.00%
2023/03/15	30	79.70	20	80.13	80.00	10	646	1.55%
2023/03/03	0	0.00	10	81.70	82.00	-10	639	-1.56%
2023/03/02	0	0.00	30	80.62	80.20	-30	633	-4.74%
2023/02/15	10	76.40	0	0.00	76.00	10	573	1.74%
2023/02/02	0	0.00	4	76.18	76.40	-4	557	-0.72%
2023/02/01	0	0.00	6	73.08	73.00	-6	537	-1.12%
2023/01/13	1	68.40	0	0.00	68.10	1	533	0.19%
2023/01/12	9	68.43	0	0.00	68.30	9	536	1.68%
2023/01/10	10	69.50	2	70.50	69.40	8	548	1.46%
2023/01/04	2	69.10	0	0.00	68.80	2	572	0.35%
2022/12/28	10	72.80	0	0.00	72.30	10	549	1.82%
2022/12/27	10	76.00	0	0.00	76.20	10	540	1.85%
2022/12/08	2	73.80	0	0.00	73.90	2	551	0.36%
2022/11/21	0	0.00	2	74.35	74.00	-2	693	-0.29%
2022/08/31	20	88.80	10	87.10	87.40	10	1,124	0.89%
2022/08/03	0	0.00	30	76.60	76.00	-30	1,114	-2.69%
2022/07/27	30	81.50	30	81.63	82.80	0	1,249	0.00%
2022/07/22	0	0.00	7	85.00	84.10	-7	1,321	-0.53%
2022/07/21	0	82.20	3	83.20	83.20	-3	1,330	-0.23%
2022/07/11	20	82.25	5	83.00	82.40	15	1,296	1.16%
2022/07/08	0	0.00	5	85.50	85.50	-5	1,271	-0.39%
2022/07/07	10	84.00	10	84.50	84.70	0	1,261	0.00%
2022/07/04	10	81.20	0	0.00	81.20	10	1,188	0.84%
2022/07/01	5	93.80	0	0.00	90.20	5	1,199	0.42%
2022/06/15	0	0.00	5	111.50	111.50	-5	1,138	-0.44%
2022/05/16	20	111.00	0	0.00	110.50	20	1,435	1.39%
2022/05/04	0	0.00	18	113.00	114.00	-18	1,643	-1.09%
2022/04/26	0	0.00	2	108.00	107.50	-2	1,510	-0.13%
2022/04/20	0	0.00	40	108.50	108.50	-40	1,492	-2.68%
2022/04/08	20	107.50	20	108.25	109.00	0	1,462	0.00%
2022/04/07	0	0.00	0	108.50	107.50	0	1,458	0.00%
2022/04/01	0	0.00	0	113.50	113.00	0	1,416	0.00%
2022/03/30	30	112.00	30	113.58	112.50	0	1,386	0.00%
2022/03/28	0	0.00	20	112.00	111.50	-20	1,319	-1.52%
2022/03/18	0	0.00	0.1	109.50	110.00	-0.1	1,417	0.00%
2022/03/17	0	0.00	0	108.50	108.50	0	1,412	0.00%
2022/03/09	16	109.00	0	0.00	109.50	16	1,557	1.03%
2022/03/08	0	0.00	16	108.50	109.00	-16	1,546	-1.03%
2022/02/24	21	119.98	0	0.00	119.00	21	1,441	1.46%
2022/02/23	0	0.00	1	125.00	125.00	-1	1,357	-0.07%
2022/02/18	1	114.00	0	0.00	114.00	1	1,186	0.08%
2022/02/16	5	121.50	0	0.00	121.00	5	1,155	0.43%
2022/02/09	1	128.00	0	0.00	129.50	1	1,092	0.09%
2022/02/08	26	132.25	1	133.00	135.00	25	1,037	2.41%
2022/02/07	0	0.00	1	130.00	130.00	-1	888	-0.11%
2022/01/26	0	0.00	1	118.50	118.50	-1	842	-0.12%
2021/12/28	0	0.00	10	113.50	114.00	-10	765	-1.31%
2021/12/23	0	0.00	1	116.00	114.50	-1	767	-0.13%
2021/12/17	3	124.50	3	122.83	121.00	0	720	0.00%
2021/12/16	1	124.50	0	0.00	120.00	1	683	0.15%
2021/12/09	5	121.00	0	0.00	120.00	5	577	0.87%
2021/12/08	2	124.50	7	125.64	124.00	-5	546	-0.91%
2021/12/07	0	0.00	5	114.50	115.50	-5	466	-1.07%
2021/12/03	3	102.00	0	0.00	102.50	3	419	0.72%
2021/11/09	0	0.00	3	111.00	112.00	-3	398	-0.75%
2021/09/23	0	0.00	30	106.50	108.50	-30	399	-7.51%
2021/09/03	30	112.00	0	0.00	107.50	30	399	7.52%
2021/07/20	10	113.00	0	0.00	110.50	10	713	1.40%
2021/07/09	6	112.00	0	0.00	111.50	6	746	0.80%
2021/07/01	0	0.00	0	114.00	113.50	0	824	0.00%
2021/05/10	4	125.00	0	0.00	126.00	4	1,957	0.20%
2021/05/07	10	126.00	0	0.00	126.00	10	1,957	0.51%
2021/04/20	0	0.00	40	135.10	135.00	-40	1,893	-2.11%
2021/04/19	1	135.50	0	0.00	134.50	1	1,896	0.05%
2021/04/14	2	140.00	0	0.00	135.00	2	1,933	0.10%
2021/04/06	2	141.00	0	0.00	141.00	2	1,960	0.10%
2021/03/30	0	0.00	7	153.71	152.00	-7	1,991	-0.35%
2021/03/29	0	0.00	6	154.50	152.50	-6	2,108	-0.28%
2021/03/26	0	0.00	10	150.00	149.00	-10	2,129	-0.47%
2021/03/24	1	149.50	0	0.00	151.50	1	2,279	0.04%
2021/03/18	0	0.00	10	153.00	153.00	-10	2,298	-0.44%
2021/03/10	2	151.00	3	149.17	147.00	-1	2,150	-0.05%
2021/03/08	1	143.51	1	143.50	144.00	0	2,090	0.00%
2021/03/03	30	155.00	20	145.75	148.00	10	1,740	0.57%
2021/03/02	1	150.00	1	152.00	153.00	0	1,555	0.00%
2021/02/26	0	0.00	2	136.50	139.50	-2	1,452	-0.14%
2021/02/25	0	0.00	1	128.00	127.00	-1	1,349	-0.07%
2021/02/23	1	128.50	1	128.50	129.50	0	1,333	0.00%
2021/02/22	0	0.00	2	134.50	134.50	-2	1,281	-0.16%
2021/02/19	1	123.00	0	0.00	122.50	1	1,262	0.08%
2021/01/26	1	121.00	10	121.00	121.00	-9	1,190	-0.76%
2021/01/19	10	116.00	0	0.00	117.50	10	1,133	0.88%
2021/01/12	10	127.00	0	0.00	126.50	10	1,078	0.93%
2021/01/11	1	129.50	0	0.00	128.50	1	1,069	0.09%
2021/01/04	2	134.50	0	0.00	133.00	2	1,001	0.20%
2020/12/25	10	139.00	0	0.00	141.00	10	903	1.11%
2020/12/23	0	0.00	12	141.42	142.00	-12	851	-1.41%
2020/12/22	12	134.50	0	0.00	134.00	12	709	1.69%
2020/12/21	0	0.00	1	142.50	137.50	-1	665	-0.15%
2020/12/15	10	119.00	0	0.00	119.00	10	435	2.30%
2020/12/11	0	0.00	3	120.33	119.00	-3	372	-0.81%
2020/12/07	2	115.00	0	0.00	115.00	2	344	0.58%
2020/11/30	1	116.50	0	0.00	118.00	1	345	0.29%
2020/11/20	0	0.00	4	118.00	121.00	-4	360	-1.11%
2020/10/23	1	112.50	0	0.00	113.50	1	406	0.25%
2020/10/20	2	115.00	0	0.00	116.50	2	432	0.46%
2020/10/19	1	115.00	0	0.00	115.50	1	439	0.23%
2020/10/14	0	0.00	4	119.00	119.00	-4	456	-0.88%
2020/09/17	1	114.50	0	0.00	115.00	1	712	0.14%
2020/09/15	0	0.00	1	118.50	115.00	-1	773	-0.13%
2020/09/11	1	114.50	0	0.00	114.50	1	786	0.13%
2020/09/07	2	115.00	0	0.00	114.50	2	823	0.24%
2020/08/27	1	120.00	0	0.00	120.00	1	880	0.11%
2020/08/26	0	0.00	4	120.25	124.00	-4	879	-0.45%
2020/08/20	3	114.50	0	0.00	112.50	3	937	0.32%
2020/08/19	0	0.00	3	122.00	120.50	-3	959	-0.31%
2020/08/07	3	115.33	0	0.00	115.50	3	1,086	0.28%
2020/07/30	0	0.00	2	119.50	118.50	-2	1,137	-0.18%
2020/07/27	2	115.00	0	0.00	115.50	2	1,118	0.18%
2020/07/17	10	123.00	0	0.00	122.00	10	1,094	0.91%
2020/07/13	1	137.00	5	135.00	133.00	-4	1,052	-0.38%
2020/07/09	5	138.00	16	141.13	141.50	-11	960	-1.14%
2020/07/08	0	0.00	3	128.50	129.00	-3	929	-0.32%
2020/07/07	1	118.50	0	0.00	117.50	1	897	0.11%
2020/06/23	9	122.22	2	126.00	119.50	7	879	0.80%
2020/06/22	0	0.00	1	117.50	123.50	-1	838	-0.12%
2020/06/19	1	114.50	0	0.00	112.50	1	824	0.12%
2020/06/17	0	0.00	1	116.50	119.00	-1	805	-0.12%
2020/06/16	1	113.50	0	0.00	113.00	1	802	0.12%
2020/06/09	0	0.00	1	118.50	117.00	-1	837	-0.12%
2020/06/03	1	114.00	0	0.00	114.50	1	823	0.12%
2020/06/01	2	120.00	0	0.00	119.50	2	796	0.25%
2020/05/28	1	122.00	0	0.00	121.50	1	778	0.13%
2020/05/27	0	0.00	1	124.50	127.00	-1	759	-0.13%
2020/05/26	1	118.50	3	120.00	118.50	-2	723	-0.28%
2020/05/25	0	0.00	2	124.00	124.00	-2	683	-0.29%
2020/05/22	5	110.00	2	112.00	113.50	3	630	0.48%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/11	1	98.10	0	0.00	98.80	1	528	0.19%
2020/05/07	0	0.00	1	101.50	101.50	-1	493	-0.20%
2020/03/27	0	0.00	1	68.20	68.60	-1	384	-0.26%
2020/03/25	0	0.00	1	68.00	67.70	-1	396	-0.25%
2020/03/24	2	67.15	0	0.00	65.40	2	390	0.51%
2020/03/16	50	87.18	49	81.37	79.80	1	325	0.31%
2020/03/13	0	0.00	2	88.15	88.60	-2	312	-0.64%
2020/03/12	2	98.15	2	99.00	97.20	0	302	0.00%
2020/03/11	2	97.40	0	0.00	97.20	2	296	0.68%
2020/03/10	2	96.55	0	0.00	97.50	2	294	0.68%
2020/02/27	0	0.00	7	115.50	114.00	-7	335	-2.09%
2020/02/26	1	118.00	0	0.00	118.00	1	331	0.30%
2020/02/18	1	120.00	0	0.00	119.50	1	332	0.30%
2020/02/14	2	122.25	0	0.00	121.00	2	333	0.60%
2020/02/12	0	0.00	1	121.50	122.00	-1	338	-0.30%
2020/02/11	1	119.00	0	0.00	119.50	1	338	0.30%
2020/02/04	1	123.50	0	0.00	123.50	1	339	0.29%
2020/02/03	2	117.59	0	0.00	125.50	2	336	0.60%
2020/01/31	0	123.50	0	0.00	123.00	0	331	0.00%
2020/01/30	0	123.00	0	0.00	120.00	0	331	0.00%
2019/12/27	2	135.00	0	0.00	135.50	2	328	0.61%
2019/12/25	0	0.00	5	139.30	137.50	-5	327	-1.53%
2019/12/24	2	134.00	0	0.00	134.00	2	318	0.63%
2019/12/23	0	0.00	4	135.50	134.50	-4	319	-1.25%
2019/12/20	0	0.00	4	137.50	137.50	-4	316	-1.26%
2019/12/12	6	128.50	0	0.00	128.50	6	295	2.03%
2019/12/03	10	137.70	0	0.00	136.50	10	276	3.62%
2019/11/29	2	142.50	0	0.00	141.50	2	271	0.74%
2019/11/28	0	0.00	4	144.50	145.50	-4	265	-1.51%
2019/11/27	10	136.00	0	0.00	136.00	10	237	4.21%
2019/11/18	6	128.00	0	0.00	128.00	6	224	2.67%
2019/10/14	2	140.50	0	0.00	140.50	2	263	0.76%
2019/09/18	0	0.00	8	143.00	143.00	-8	339	-2.36%
2019/09/03	0	0.00	1	146.50	145.00	-1	462	-0.22%
2019/09/02	8	147.75	2	146.00	147.50	6	464	1.29%
2019/08/28	2	137.50	0	0.00	140.00	2	456	0.44%
2019/08/27	1	141.50	0	0.00	139.50	1	448	0.22%
2019/07/31	20	150.75	10	150.50	150.50	10	461	2.17%
2019/07/25	3	158.00	0	0.00	157.50	3	437	0.69%
2019/07/19	1	161.00	0	0.00	161.00	1	436	0.23%
2019/07/15	0	0.00	2	157.25	157.00	-2	443	-0.45%
2019/07/12	2	156.00	1	158.50	158.00	1	443	0.23%
2019/07/11	0	0.00	1	161.00	159.50	-1	436	-0.23%
2019/07/08	0	0.00	1	166.50	163.50	-1	432	-0.23%
2019/07/04	3	166.67	0	0.00	167.50	3	427	0.70%
2019/07/03	0	0.00	1	167.50	166.50	-1	425	-0.24%
2019/07/02	0	0.00	1	169.50	168.50	-1	419	-0.24%
2019/06/28	0	0.00	1	166.00	165.00	-1	402	-0.25%
2019/06/27	8	163.00	0	0.00	162.00	8	397	2.01%
2019/06/26	1	161.50	0	0.00	163.00	1	405	0.25%
2019/06/25	2	163.75	0	0.00	164.00	2	399	0.50%
2019/06/24	1	166.00	1	162.00	165.50	0	386	0.00%
2019/06/21	1	159.50	1	155.50	155.00	0	359	0.00%
2019/06/20	0	0.00	1	150.00	159.50	-1	339	-0.29%
2019/06/19	2	147.50	1	146.50	148.00	1	323	0.31%
2019/06/11	1	150.00	0	0.00	150.00	1	313	0.32%
2019/05/17	30	139.50	30	138.67	139.50	0	411	0.00%
2019/05/10	0	0.00	2	146.75	145.00	-2	468	-0.43%
2019/05/09	1	150.00	0	0.00	146.50	1	476	0.21%
2019/05/08	0.3	151.00	0	0.00	151.00	0.3	486	0.06%
2019/04/25	0	0.00	0	157.00	157.50	0	664	0.00%
2019/04/24	0	159.00	0	0.00	158.00	0	668	0.00%
2019/04/11	1	167.00	0	0.00	165.50	1	722	0.14%
2019/04/09	0	0.00	19	166.32	165.50	-19	759	-2.50%
2019/03/20	0	161.00	0	0.00	161.00	0	786	0.00%
2019/03/12	1	167.50	0	0.00	168.50	1	766	0.13%
2019/02/22	18	184.00	10	183.30	183.00	8	771	1.04%
2019/01/25	0	0.00	1	188.50	185.00	-1	626	-0.16%
2019/01/23	0	0.00	3	177.00	177.00	-3	533	-0.56%
2019/01/22	3	164.00	0	0.00	162.00	3	481	0.62%
2019/01/11	0	0.00	1	161.00	159.50	-1	462	-0.22%
2019/01/02	30	155.00	33	153.53	153.00	-3	401	-0.75%
2018/12/28	3	161.17	1	163.00	156.50	2	397	0.50%
2018/12/27	1	153.00	0	0.00	152.00	1	381	0.26%
2018/12/26	0	0.00	2	152.25	152.00	-2	380	-0.53%
2018/12/21	1	139.00	0	0.00	140.50	1	381	0.26%
2018/12/10	0	0.00	2	136.00	137.00	-2	421	-0.47%
2018/11/30	10	146.00	10	145.00	146.00	0	442	0.00%
2018/11/26	20	134.50	20	133.03	135.00	0	418	0.00%
2018/11/23	1	137.50	0	0.00	137.00	1	412	0.24%
2018/11/19	1	121.00	0	0.00	121.00	1	391	0.26%
2018/11/09	0	0.00	5	121.00	120.50	-5	393	-1.27%
2018/10/29	14	120.00	14	121.50	122.00	0	389	0.00%
2018/10/26	1	120.00	0	0.00	120.00	1	390	0.26%
2018/10/25	5	122.00	0	0.00	122.00	5	387	1.29%
2018/10/15	1	129.00	1	129.50	129.50	0	384	0.00%
2018/10/02	0	0.00	3	153.00	151.50	-3	349	-0.86%
2018/10/01	0	0.00	1	149.00	152.50	-1	353	-0.28%
2018/09/12	0	0.00	2	123.00	124.50	-2	306	-0.65%
2018/08/15	1	146.00	0	0.00	144.50	1	420	0.24%
2018/08/10	9	152.00	9	151.50	151.00	0	420	0.00%
2018/08/09	0	0.00	20	151.50	152.00	-20	425	-4.70%
2018/07/16	21	161.00	20	160.88	160.00	1	580	0.17%
2018/07/10	5	156.00	0	0.00	154.50	5	602	0.83%
2018/06/20	10	155.50	11	153.18	153.00	-1	723	-0.14%
2018/06/06	0	0.00	1	167.00	168.00	-1	822	-0.12%
2018/06/05	0	0.00	1	173.00	169.00	-1	824	-0.12%
2018/06/04	20	168.00	20	167.75	167.50	0	838	0.00%
2018/05/31	1	161.50	0	0.00	162.00	1	804	0.12%
2018/05/24	20	156.50	10	155.50	155.00	10	791	1.26%
2018/05/22	0	0.00	2	154.25	154.00	-2	831	-0.24%
2018/05/08	10	168.00	0	0.00	166.50	10	913	1.09%
2018/04/24	0	0.00	5	176.00	175.00	-5	1,008	-0.50%
2018/04/13	2	188.25	0	0.00	184.00	2	1,178	0.17%
2018/03/31	1	184.00	0	0.00	182.00	1	1,121	0.09%
2018/03/30	2	182.75	0	0.00	181.50	2	1,120	0.18%
2018/03/22	1	181.50	0	0.00	178.00	1	1,109	0.09%
2018/03/21	0	0.00	1	183.50	179.00	-1	1,103	-0.09%
2018/03/20	0	0.00	5	183.00	184.00	-5	1,091	-0.46%
2018/03/16	5	183.00	0	0.00	181.00	5	1,091	0.46%
2018/03/15	0	0.00	6	176.08	178.00	-6	1,089	-0.55%
2018/03/13	0	0.00	5	173.00	172.50	-5	1,081	-0.46%
2018/03/09	0	0.00	5	175.50	174.00	-5	1,088	-0.46%
2018/03/08	15	177.90	0	0.00	177.50	15	1,093	1.37%
2018/03/07	1	175.50	0	0.00	174.50	1	1,077	0.09%
2018/03/05	0	0.00	1	173.00	172.50	-1	1,071	-0.09%
2018/03/01	1	170.50	0	0.00	170.50	1	1,073	0.09%
2018/02/05	0	0.00	1	172.00	172.50	-1	995	-0.10%
2018/02/01	1	186.50	1	189.00	183.00	0	991	0.00%
2018/01/31	1	185.00	1	182.50	185.00	0	978	0.00%
2018/01/30	1	183.50	10	181.25	183.50	-9	963	-0.93%
2018/01/29	10	185.80	10	181.80	181.50	0	955	0.00%
2018/01/26	10	178.35	1	175.50	181.00	9	939	0.96%
2018/01/19	2	173.50	1	171.00	170.50	1	918	0.11%
2018/01/18	11	168.41	1	170.00	169.00	10	914	1.09%
2018/01/17	1	171.00	3	171.50	171.00	-2	933	-0.21%
2018/01/16	3	193.17	5	191.00	189.50	-2	902	-0.22%
2018/01/15	5	177.80	2	185.50	185.50	3	840	0.36%
2018/01/09	0	0.00	1	163.00	166.00	-1	794	-0.13%
2018/01/05	0	0.00	7	148.14	148.00	-7	741	-0.94%