yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    17.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    185
  • 產業
    上櫃 食品工業類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環泰 (4207)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23118.3000.0018.2015040.20%
2023/12/0400.000.116.9016.85-0.1513-0.03%
2023/11/2200.00217.0017.00-2636-0.31%
2023/10/1800.00216.0015.95-21,079-0.19%
2023/10/02217.1000.0017.1021,2830.16%
2023/09/0500.00118.5518.20-11,615-0.06%
2023/08/30118.4000.0018.4011,7230.06%
2023/08/28119.7500.0019.9011,6790.06%
2023/08/2400.00219.1819.00-21,557-0.13%
2023/08/21118.9000.0018.6511,5150.07%
2023/08/1800.00318.7019.05-31,492-0.20%
2023/08/14217.8500.0018.0021,4200.14%
2023/07/28118.65119.0018.8001,2590.00%
2023/07/27118.0500.0018.0511,2150.08%
2023/07/25217.80218.0017.8001,2140.00%
2023/07/2000.00117.5517.50-11,211-0.08%
2023/07/11317.40117.7517.6521,1640.17%
2023/07/1000.00117.6517.45-11,161-0.09%
2023/07/07117.7000.0017.1511,1430.09%
2023/06/2800.00117.1017.00-1951-0.11%
2023/06/27116.7500.0016.4519230.11%
2023/06/1900.00116.9517.05-1858-0.12%
2023/06/1500.00116.8016.95-1810-0.12%
2023/06/12316.3500.0016.0037230.41%
2023/06/0800.00316.3216.45-3663-0.45%
2023/06/07216.33116.7016.3516220.16%
2023/06/05215.2500.0015.2525300.38%
2023/05/2400.00115.1015.15-1605-0.17%
2023/05/2300.00115.1515.10-1606-0.17%
2023/05/2200.00115.1015.20-1606-0.16%
2023/05/1600.00114.9515.00-1596-0.17%
2023/05/08115.0500.0014.9515740.17%
2023/05/05315.1300.0015.1535620.53%
2023/05/0400.00215.3015.25-2553-0.36%
2023/04/25215.1000.0014.9525150.39%
2023/04/2100.00214.9514.80-2492-0.41%
2023/04/19215.2500.0015.2524670.43%
2023/04/1700.00315.3015.35-3432-0.69%
2023/04/11314.9300.0015.0033720.81%
2023/04/0600.00614.4014.40-6301-1.99%
2023/03/2900.00214.1013.95-2270-0.74%
2023/03/15314.1000.0014.1032661.13%
2023/03/02514.1000.0014.0052731.83%
2023/03/0100.00514.3214.20-5257-1.94%
2023/02/16213.5000.0013.5022030.98%
2023/02/15113.4500.0013.4512000.50%
2023/02/14213.4500.0013.4522001.00%
2022/05/0900.00414.7514.70-42,112-0.19%
2022/05/0600.00215.0014.95-22,096-0.10%
2022/05/0500.00315.1015.10-32,061-0.15%
2022/04/20617.0800.0017.6561,4090.43%
2021/04/29315.8000.0015.5035650.53%
2021/04/0100.002012.3712.35-20204-9.77%
2021/02/2600.00211.9511.90-2141-1.41%
2021/02/182011.8500.0011.852013514.80%
2020/12/02211.8000.0011.8521641.22%
2020/10/2100.00312.0011.95-3207-1.44%
2020/10/15311.6500.0011.7031941.54%
2020/08/2700.002011.3511.35-20186-10.71%
2020/08/2600.002011.3511.40-20184-10.87%
2020/08/2000.001511.4011.40-15189-7.90%
2020/08/1800.001011.5011.55-10185-5.39%
2020/08/171511.6800.0011.65151808.32%
2020/08/142011.40511.3511.70151669.00%
2020/07/13511.4300.0011.5053451.45%
2020/07/03511.2000.0011.2053901.28%
2020/06/171010.9000.0010.95104282.33%
2020/06/0400.00410.9510.90-4444-0.90%
2020/06/01111.2000.0011.1014420.23%
2020/05/29711.0400.0011.0074401.59%
2020/05/251010.7800.0010.80104372.29%
2020/05/1900.00210.9510.90-2431-0.46%
2020/05/13311.8500.0011.9033610.83%
2019/09/1800.00110.6510.60-1134-0.74%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨-2024/04/08
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨-2023/07/06
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨-2022/04/16
環泰 相關文章
環泰 相關影音