信立 (4303)-美好券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
8,603張
產業
上櫃塑膠0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	12	50.90	12	49.04	50.20	0	7,524	0.00%
2024/04/22	5	44.70	5	42.00	42.00	0	6,918	0.00%
2024/04/18	1	45.00	0	0.00	44.00	1	6,715	0.01%
2024/04/16	1	48.00	0	0.00	49.05	1	6,519	0.02%
2024/04/11	5	51.70	7	50.49	51.10	-2	6,279	-0.03%
2024/04/10	2	50.95	17	51.64	51.00	-15	6,115	-0.25%
2024/04/09	3	51.73	0	0.00	50.10	3	6,000	0.05%
2024/04/08	3	54.70	0	0.00	55.40	3	5,833	0.05%
2024/04/02	3	54.10	6	54.63	54.60	-3	5,364	-0.06%
2024/04/01	6	54.67	2	54.00	54.10	4	5,095	0.08%
2024/03/29	3	52.37	2	51.30	53.00	1	4,740	0.02%
2024/03/28	2	50.55	1	52.90	49.45	1	4,427	0.02%
2024/03/26	3	44.50	12	44.04	43.80	-9	3,908	-0.23%
2024/03/25	12	45.38	20	44.06	45.85	-8	3,834	-0.21%
2024/03/22	22	46.75	0	0.00	43.60	22	3,728	0.59%
2024/03/21	5	45.20	0	0.00	44.10	5	3,531	0.14%
2024/03/04	50	47.32	0	0.00	50.60	50	2,752	1.82%
2024/03/01	15	47.20	0	0.00	46.00	15	2,640	0.57%
2024/02/29	0	0.00	80	44.47	46.25	-80	2,252	-3.55%
2024/02/27	0	0.00	30	41.22	42.05	-30	1,968	-1.52%
2024/02/20	31	32.83	1	32.05	30.20	30	1,251	2.40%
2024/02/19	0	0.00	3	31.63	32.00	-3	1,052	-0.29%
2024/02/16	2	28.60	0	0.00	29.10	2	903	0.22%
2023/05/29	0	0.00	1	21.25	19.90	-1	219	-0.46%
2023/05/25	1	21.10	0	0.00	20.95	1	238	0.42%
2022/01/10	0	0.00	0	27.85	28.10	0	904	0.00%
2022/01/06	0	0.00	0.5	26.60	26.55	-0.5	868	-0.06%
2021/11/22	0	0.00	5	29.60	29.60	-5	341	-1.47%
2021/11/11	0	0.00	2	24.00	24.40	-2	161	-1.24%
2021/11/10	0	0.00	2	22.00	22.50	-2	136	-1.46%
2021/11/09	0	0.00	2	21.00	20.90	-2	122	-1.63%
2020/09/02	0	0.00	4	24.20	24.20	-4	70	-5.68%
2020/06/24	0	0.00	1	21.40	21.00	-1	23	-4.22%
2020/05/20	0	0.00	2	18.80	18.65	-2	48	-4.15%
2020/03/30	0	0.00	2	18.50	19.20	-2	63	-3.16%
2020/03/25	0	0.00	2	18.00	19.05	-2	58	-3.43%
2020/03/20	0	0.00	2	17.00	17.30	-2	57	-3.45%
2019/12/25	0	0.00	2	22.15	22.00	-2	53	-3.71%
2019/08/27	2	20.70	0	0.00	21.40	2	87	2.29%
2019/07/25	0	0.00	5	21.52	21.50	-5	98	-5.08%
2019/07/11	0	0.00	4	23.30	23.25	-4	99	-4.03%
2019/07/10	0	0.00	1	23.35	23.20	-1	97	-1.03%
2019/07/08	0	0.00	1	23.50	23.50	-1	91	-1.10%
2019/07/05	0	0.00	1	23.50	23.55	-1	92	-1.08%
2019/06/18	0	0.00	3	23.07	23.00	-3	101	-2.94%
2019/05/10	3	22.05	0	0.00	22.00	3	145	2.06%
2019/03/20	0	23.60	0	0.00	23.30	0	352	0.00%
2019/02/20	0	0.00	2	24.85	24.40	-2	383	-0.52%
2019/02/18	2	24.00	0	0.00	24.00	2	409	0.49%
2019/02/15	0	0.00	2	24.80	24.10	-2	414	-0.48%
2019/02/12	2	23.15	0	0.00	23.20	2	399	0.50%
2019/02/11	3	23.30	0	0.00	23.15	3	398	0.75%
2019/01/16	1	22.00	0	0.00	21.95	1	364	0.27%
2019/01/15	0	0.00	1	22.05	21.95	-1	365	-0.27%
2018/12/21	2	23.20	0	0.00	23.65	2	466	0.43%
2018/12/18	5	23.00	5	24.95	25.20	0	433	0.00%
2018/12/14	4	24.60	9	24.62	24.50	-5	397	-1.26%
2018/12/06	3	19.35	0	0.00	19.05	3	296	1.01%
2018/12/05	2	19.75	0	0.00	19.90	2	297	0.67%
2018/12/03	5	20.15	0	0.00	20.20	5	300	1.66%
2018/11/16	6	20.17	0	0.00	20.00	6	325	1.84%
2018/11/15	2	20.78	0	0.00	20.70	2	321	0.62%
2018/11/07	1	18.50	0	0.00	18.50	1	287	0.35%
2018/11/02	2	18.50	0	0.00	18.40	2	285	0.70%
2018/10/17	1	20.10	0	0.00	20.15	1	267	0.37%
2018/10/05	2	24.80	0	0.00	23.50	2	228	0.88%
2018/10/04	1	26.60	0	0.00	26.05	1	215	0.46%
2018/10/03	1	26.40	0	0.00	25.70	1	207	0.48%
2018/09/10	2	37.10	0	0.00	33.60	2	110	1.80%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/08/27	0	0.00	1	164.00	165.00	-1	70	-1.43%
2018/07/04	1	146.00	0	0.00	145.50	1	68	1.45%
2018/06/29	2	163.25	0	0.00	158.00	2	72	2.75%
2018/06/14	0	0.00	1	180.00	180.50	-1	83	-1.19%
2018/06/11	0	0.00	5	179.00	179.00	-5	84	-5.90%
2018/06/08	0	0.00	2	164.50	163.00	-2	80	-2.48%
2018/05/31	1	155.00	0	0.00	154.50	1	75	1.33%
2018/05/30	0	0.00	1	157.00	156.50	-1	74	-1.33%
2018/05/28	2	160.50	0	0.00	156.50	2	74	2.68%
2018/05/24	0	0.00	4	161.75	164.00	-4	75	-5.31%
2018/05/23	1	158.00	0	0.00	156.00	1	74	1.34%
2018/05/22	0	0.00	1	160.50	161.50	-1	73	-1.35%
2018/05/15	1	149.00	0	0.00	148.00	1	70	1.42%
2018/05/14	2	151.25	0	0.00	152.00	2	70	2.82%
2018/05/09	1	163.00	0	0.00	161.00	1	68	1.46%
2018/05/08	1	164.00	0	0.00	165.00	1	68	1.47%
2018/04/18	1	178.00	0	0.00	179.50	1	63	1.58%
2018/04/17	1	178.00	0	0.00	174.00	1	62	1.60%
2018/04/13	1	183.00	0	0.00	182.00	1	60	1.64%
2018/04/12	1	191.00	0	0.00	188.00	1	59	1.68%
2018/04/10	1	195.00	0	0.00	194.50	1	59	1.69%
2018/04/03	1	204.00	0	0.00	207.00	1	57	1.74%
2018/03/29	1	184.00	0	0.00	182.00	1	49	2.01%