如興 (4414)-美好券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.53
漲跌
▲0.01
漲幅
+0.28%
成交量
437張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/25	0	0.00	10	3.58	3.60	-10	946	-1.06%
2023/11/29	100	4.00	0	0.00	4.00	100	749	13.34%
2023/07/05	10	5.48	0	0.00	5.43	10	7,338	0.14%
2023/07/04	0	0.00	2	5.14	5.14	-2	7,011	-0.03%
2023/06/29	0	0.00	2	4.26	4.26	-2	6,543	-0.03%
2022/08/17	0	0.00	2	2.87	2.92	-2	5,600	-0.04%
2022/08/11	0	0.00	41	3.14	3.62	-41	4,910	-0.83%
2022/07/29	1	2.90	78	2.90	2.90	-77	3,183	-2.42%
2022/07/21	50	4.38	4	4.37	4.39	46	2,767	1.66%
2022/07/20	0	4.52	0	0.00	4.48	0	2,744	0.00%
2022/07/18	19	4.83	0	0.00	4.83	19	2,631	0.72%
2022/07/15	31	4.85	0	0.00	4.85	31	2,627	1.18%
2022/07/14	0	0.00	0	4.87	4.90	0	2,643	0.00%
2022/07/04	0	0.00	2	4.75	4.73	-2	2,945	-0.07%
2022/05/26	65	5.02	0	0.00	4.99	65	3,628	1.79%
2022/05/13	0	0.00	44	4.40	4.42	-44	3,658	-1.20%
2022/05/09	20	4.58	0	0.00	4.51	20	3,737	0.54%
2022/05/03	30	5.23	0	0.00	5.25	30	3,739	0.80%
2022/04/25	0	0.00	16	5.08	5.08	-16	3,578	-0.45%
2022/04/18	0	0.00	10	5.18	5.11	-10	3,680	-0.27%
2022/04/15	8	5.36	0	0.00	5.26	8	3,667	0.22%
2022/04/14	5	5.60	15	5.44	5.46	-10	3,654	-0.27%
2022/04/12	8	5.50	0	0.00	5.45	8	3,648	0.22%
2022/03/31	2	6.12	0	0.00	6.14	2	3,604	0.06%
2022/03/22	1	6.36	0	0.00	6.35	1	3,923	0.03%
2022/03/16	0	0.00	0	6.15	6.14	0	3,982	0.00%
2022/03/15	15	5.92	0	0.00	5.90	15	3,966	0.38%
2022/02/22	0	0.00	2	7.03	6.84	-2	4,696	-0.04%
2022/02/18	1	6.84	0	0.00	6.89	1	4,661	0.02%
2022/02/14	5	6.60	0	0.00	6.60	5	4,574	0.11%
2022/02/11	2	6.90	0	0.00	6.88	2	4,536	0.04%
2022/01/25	3	6.15	0	0.00	6.15	3	4,283	0.07%
2022/01/21	3	6.45	0	0.00	6.43	3	4,209	0.07%
2022/01/06	0	0.00	20	7.02	7.02	-20	3,996	-0.50%
2021/12/30	32	7.18	0	0.00	7.20	32	3,921	0.82%
2021/12/28	0	0.00	98	7.05	7.01	-98	3,741	-2.62%
2021/12/24	0	0.00	5	7.04	7.11	-5	3,665	-0.14%
2021/12/23	5	6.82	0	0.00	6.88	5	3,608	0.14%
2021/12/22	15	6.96	110	6.92	6.90	-95	3,580	-2.65%	大賣/
2021/12/14	23	6.95	0	0.00	6.86	23	3,193	0.72%
2021/12/07	10	7.04	50	7.07	7.06	-40	2,995	-1.34%
2021/12/03	10	7.06	0	0.00	7.05	10	2,884	0.35%
2021/12/01	0	0.00	1,815	7.44	7.37	-1,815	2,575	-70.46%	大賣/鉅額交易
2021/11/30	0	0.00	250	7.57	7.57	-250	2,527	-9.89%	大賣/鉅額交易
2021/10/14	2	8.03	0	0.00	8.03	2	2,319	0.09%
2021/10/12	644	7.78	0	0.00	7.87	644	2,310	27.87%	大買/鉅額交易
2021/10/08	115	7.84	0	0.00	7.84	115	2,306	4.99%	大買/鉅額交易
2021/10/07	0	0.00	4	7.68	7.72	-4	2,322	-0.17%
2021/09/27	0	0.00	6	7.95	8.00	-6	2,450	-0.24%
2021/09/24	0	0.00	16	7.96	7.89	-16	2,502	-0.64%
2021/09/22	300	7.97	0	0.00	7.92	300	2,556	11.74%	大買/鉅額交易
2021/09/17	389	8.20	0	0.00	8.22	389	2,526	15.40%	大買/鉅額交易
2021/09/16	170	8.07	0	0.00	8.07	170	2,531	6.71%	大買/鉅額交易
2021/09/15	447	8.03	0	0.00	8.12	447	2,556	17.48%	大買/鉅額交易
2021/09/14	0	0.00	1	8.15	8.02	-1	2,555	-0.04%
2021/09/01	0	0.00	5	7.94	8.00	-5	2,519	-0.20%
2021/08/31	5	7.73	2	7.74	7.99	3	2,467	0.12%
2021/08/30	7	7.26	0	0.00	7.40	7	2,404	0.29%
2021/08/26	0	0.00	5	8.29	8.40	-5	2,185	-0.23%
2021/08/25	0	0.00	5	8.08	8.25	-5	2,250	-0.22%
2021/07/09	0	0.00	5	9.06	9.06	-5	8,675	-0.06%
2021/06/21	0	0.00	10	9.12	9.07	-10	9,334	-0.11%
2021/06/18	1	9.22	0	0.00	9.20	1	9,322	0.01%
2021/06/16	0	0.00	11	9.21	9.30	-11	9,320	-0.12%
2021/06/11	20	9.45	38	9.45	9.43	-18	9,315	-0.19%
2021/06/07	4	9.54	0	0.00	9.71	4	9,274	0.04%
2021/06/03	0	0.00	23	10.12	10.20	-23	9,170	-0.25%
2021/06/02	0	0.00	2	9.96	9.91	-2	9,047	-0.02%
2021/05/31	0	0.00	2	9.92	9.83	-2	8,947	-0.02%
2021/05/25	5	9.60	0	0.00	9.61	5	8,833	0.06%
2021/05/24	5	9.95	0	0.00	9.68	5	8,749	0.06%
2021/05/21	0	0.00	10	9.38	9.55	-10	8,662	-0.12%
2021/05/20	5	9.57	0	0.00	9.29	5	8,615	0.06%
2021/05/13	24	9.72	2	9.94	9.56	22	8,226	0.27%
2021/05/12	30	10.73	2	11.50	10.60	28	7,991	0.35%
2021/05/11	51	11.55	25	11.53	11.70	26	7,296	0.36%
2021/05/10	0	0.00	1	10.75	10.65	-1	6,317	-0.02%
2021/05/06	6	10.65	0	0.00	10.45	6	6,215	0.10%
2021/05/05	10	10.35	22	10.90	10.70	-12	6,145	-0.20%
2021/05/04	18	10.87	100	11.60	10.50	-82	6,078	-1.35%
2021/05/03	106	11.51	0	0.00	11.30	106	5,687	1.86%	大買/鉅額交易
2021/04/29	1	11.10	21	11.40	11.10	-20	4,320	-0.46%
2021/04/23	1	10.90	0	0.00	10.80	1	4,146	0.02%
2021/04/22	23	11.06	2	11.70	11.05	21	4,138	0.51%
2021/04/20	8	11.57	0	0.00	11.35	8	3,153	0.25%
2021/04/19	13	11.33	20	11.40	11.55	-7	2,915	-0.24%
2021/04/12	0	0.00	2	10.48	10.55	-2	2,284	-0.09%
2021/04/01	0	0.00	246	10.31	10.40	-246	2,065	-11.91%	大賣/鉅額交易
2021/03/31	0	0.00	14	10.39	10.45	-14	2,032	-0.69%
2021/03/29	1	10.10	0	0.00	10.15	1	1,865	0.05%
2021/03/26	3	10.10	3	10.20	10.15	0	1,889	0.00%
2021/03/17	0	0.00	2	10.10	9.96	-2	1,961	-0.10%
2021/03/11	2	9.90	0	0.00	9.94	2	1,964	0.10%
2021/03/09	0	0.00	20	9.74	9.62	-20	1,998	-1.00%
2021/03/02	105	9.86	0	0.00	9.82	105	2,249	4.67%	大買/鉅額交易
2021/02/26	30	10.10	0	0.00	9.93	30	2,257	1.33%
2021/02/25	30	10.20	0	0.00	10.10	30	2,296	1.31%
2021/02/22	30	10.24	0	0.00	10.15	30	2,342	1.28%
2021/02/19	35	10.14	0	0.00	10.10	35	2,341	1.49%
2021/02/18	30	10.10	0	0.00	10.10	30	2,353	1.27%
2021/01/13	2	10.10	20	10.15	10.05	-18	2,335	-0.77%
2021/01/07	0	10.70	0	0.00	10.05	0	2,399	0.00%
2021/01/06	40	10.63	0	0.00	10.30	40	2,376	1.68%
2020/12/28	1	11.10	0	0.00	11.10	1	2,394	0.04%
2020/12/24	0	0.00	20	11.40	11.40	-20	2,401	-0.83%
2020/12/14	20	11.00	0	0.00	11.10	20	2,774	0.72%
2020/12/11	1	11.20	0	0.00	11.05	1	2,794	0.04%
2020/12/04	2	11.55	0	0.00	11.55	2	3,217	0.06%
2020/12/02	0	0.00	4	11.55	11.55	-4	3,339	-0.12%
2020/12/01	0	0.00	2	11.85	11.85	-2	3,395	-0.06%
2020/11/30	0	0.00	14	11.73	11.85	-14	3,500	-0.40%
2020/11/24	0	0.00	10	11.00	11.05	-10	3,458	-0.29%
2020/11/23	14	11.24	0	0.00	11.20	14	3,437	0.41%
2020/11/13	0	0.00	2	11.63	11.55	-2	4,132	-0.05%
2020/10/30	1	11.55	0	0.00	11.45	1	7,174	0.01%
2020/10/23	0	0.00	10	12.00	12.05	-10	8,884	-0.11%
2020/10/22	0	0.00	1	12.00	11.90	-1	8,975	-0.01%
2020/10/16	2	11.90	0	0.00	11.65	2	9,954	0.02%
2020/10/15	6	11.76	0	0.00	11.80	6	9,977	0.06%
2020/10/14	0	0.00	3	12.05	11.90	-3	10,158	-0.03%
2020/10/13	13	11.69	0	0.00	11.70	13	10,485	0.12%
2020/10/12	11	12.01	0	0.00	12.00	11	10,688	0.10%
2020/10/08	2	12.40	300	12.05	12.00	-298	11,159	-2.67%	大賣/鉅額交易
2020/10/07	5	12.40	0	0.00	12.40	5	11,609	0.04%
2020/10/06	4	12.55	0	0.00	12.50	4	12,052	0.03%
2020/10/05	0	0.00	3	12.60	12.50	-3	12,301	-0.02%
2020/09/30	0	0.00	10	12.30	12.30	-10	12,445	-0.08%
2020/09/23	9	12.47	0	0.00	12.30	9	12,824	0.07%
2020/09/22	0	0.00	30	13.15	13.10	-30	12,800	-0.23%
2020/09/21	0	0.00	3	13.30	13.30	-3	12,966	-0.02%
2020/09/18	0	0.00	7	12.99	13.15	-7	13,068	-0.05%
2020/09/17	0	0.00	10	12.75	12.70	-10	13,173	-0.08%
2020/09/16	11	12.56	0	0.00	12.70	11	13,462	0.08%
2020/09/15	0	0.00	2	12.65	12.60	-2	13,722	-0.01%
2020/09/11	21	13.00	283	12.45	12.35	-262	15,884	-1.65%	大賣/鉅額交易
2020/09/10	0	0.00	13	14.00	13.40	-13	16,839	-0.08%
2020/09/04	30	13.30	3	13.35	13.25	27	18,148	0.15%
2020/09/03	0	0.00	14	13.14	13.10	-14	18,100	-0.08%
2020/08/31	0	0.00	10	12.65	12.45	-10	18,274	-0.05%
2020/08/26	3	12.60	0	0.00	12.45	3	18,162	0.02%
2020/08/25	0	0.00	1	12.25	12.40	-1	18,065	-0.01%
2020/08/19	12	12.18	0	0.00	12.10	12	17,550	0.07%
2020/08/17	7	12.39	0	0.00	12.25	7	17,254	0.04%
2020/08/14	1	12.45	0	0.00	12.70	1	17,095	0.01%
2020/08/12	12	12.74	100	13.00	13.00	-88	16,673	-0.53%
2020/08/11	14	13.55	0	0.00	13.55	14	16,092	0.09%
2020/08/10	12	15.53	0	0.00	15.05	12	15,976	0.08%
2020/08/07	30	15.65	0	0.00	15.75	30	15,564	0.19%
2020/08/06	0	0.00	3	16.48	15.95	-3	15,191	-0.02%
2020/08/05	0	0.00	7	15.39	15.45	-7	14,444	-0.05%
2020/08/04	0	0.00	2	15.70	15.40	-2	14,250	-0.01%
2020/08/03	0	0.00	50	14.88	15.75	-50	13,748	-0.36%
2020/07/31	43	14.35	0	0.00	14.35	43	13,101	0.33%
2020/07/29	150	14.10	11	14.28	14.25	139	12,624	1.10%	大買/鉅額交易
2020/07/28	10	13.85	0	13.85	13.85	10	12,574	0.08%
2020/07/27	0	0.00	20	14.29	14.10	-20	12,514	-0.16%
2020/07/24	0	0.00	5	14.07	14.05	-5	12,240	-0.04%
2020/07/23	1	13.40	0	0.00	13.40	1	11,850	0.01%
2020/07/22	1	13.90	0	0.00	13.70	1	11,721	0.01%
2020/07/21	76	13.95	0	13.85	13.85	76	11,600	0.66%
2020/07/20	1	13.80	0	0.00	13.80	1	11,489	0.01%
2020/07/17	233	14.01	0	0.00	13.60	233	11,305	2.06%	大買/鉅額交易
2020/07/16	97	13.80	0	0.00	14.00	97	10,973	0.88%
2020/07/15	6	13.73	0	0.00	13.80	6	10,716	0.06%
2020/07/14	13	14.15	1	15.55	14.25	12	10,247	0.12%
2020/07/13	104	15.00	20	15.03	15.05	84	9,772	0.86%	大買/
2020/07/10	1	12.85	62	13.73	13.70	-61	9,325	-0.65%
2020/07/09	20	13.18	0	0.00	13.05	20	9,064	0.22%
2020/07/08	16	13.73	16	13.73	13.65	0	8,877	0.00%
2020/07/07	9	13.50	16	13.85	13.80	-7	8,634	-0.08%
2020/07/06	0	0.00	9	14.15	14.10	-9	8,535	-0.11%
2020/07/03	9	14.00	21	14.10	14.10	-12	8,475	-0.14%
2020/07/02	99	13.35	0	0.00	13.30	99	8,345	1.19%
2020/07/01	49	13.52	6	13.35	13.25	43	8,277	0.52%
2020/06/30	6	13.25	10	13.40	13.40	-4	8,128	-0.05%
2020/06/29	29	12.35	0	0.00	12.20	29	7,970	0.36%
2020/06/24	48	13.39	0	0.00	12.75	48	7,825	0.61%
2020/06/23	37	13.09	0	0.00	13.05	37	7,669	0.48%
2020/06/22	16	13.97	0	0.00	13.85	16	7,370	0.22%
2020/06/19	34	15.41	52	15.52	15.00	-18	7,074	-0.25%
2020/06/18	41	14.72	130	14.41	14.75	-89	5,911	-1.51%	大賣/
2020/06/17	30	14.13	16	14.37	14.70	14	4,818	0.29%
2020/06/16	2	13.25	0	0.00	13.40	2	3,639	0.05%
2020/06/15	13	12.20	5	12.05	12.20	8	3,178	0.25%
2020/06/12	5	11.10	2	11.10	11.10	3	2,328	0.13%
2020/06/08	40	10.81	20	11.10	11.00	20	2,209	0.91%
2020/06/05	40	9.53	0	0.00	10.20	40	1,992	2.01%
2020/06/04	40	9.18	0	0.00	9.31	40	1,926	2.08%
2020/06/03	40	9.05	0	0.00	9.02	40	1,943	2.06%
2020/06/02	30	8.94	0	0.00	8.93	30	1,950	1.54%
2020/06/01	10	8.70	8	8.85	8.77	2	1,953	0.10%
2020/05/26	0	0.00	2	8.50	8.45	-2	1,949	-0.10%
2020/05/06	0	0.00	0	9.16	9.16	0	2,035	0.00%
2020/04/24	0	0.00	1	8.42	8.75	-1	1,883	-0.05%
2020/04/17	0	0.00	1	8.73	8.60	-1	1,943	-0.05%
2020/02/27	20	10.20	0	0.00	10.05	20	1,422	1.41%
2020/02/04	0	0.00	10	10.30	10.20	-10	1,398	-0.72%
2020/02/03	0	0.00	10	10.15	10.35	-10	1,415	-0.71%
2020/01/30	0	0.00	41	10.50	10.40	-41	1,441	-2.84%
2020/01/14	10	11.60	0	0.00	11.55	10	1,451	0.69%
2020/01/03	10	11.93	0	0.00	12.00	10	1,471	0.68%
2019/12/27	10	11.55	0	0.00	11.70	10	1,427	0.70%
2019/12/26	10	11.70	0	0.00	11.65	10	1,425	0.70%
2019/12/20	4	11.90	0	0.00	11.85	4	1,537	0.26%
2019/12/19	0	0.00	0	11.90	11.95	0	1,614	0.00%
2019/12/06	0	0.00	2	12.15	12.15	-2	1,827	-0.11%
2019/11/29	0	0.00	3	11.95	11.95	-3	1,856	-0.16%
2019/11/11	0	0.00	10	11.45	11.60	-10	2,175	-0.46%
2019/11/07	0	0.00	11	11.75	11.80	-11	2,438	-0.45%
2019/10/17	0	0.00	4	11.15	11.15	-4	3,149	-0.13%
2019/10/14	4	10.90	0	0.00	11.00	4	3,118	0.13%
2019/10/02	10	11.45	0	0.00	11.50	10	3,111	0.32%
2019/10/01	1	11.60	0	0.00	11.60	1	3,115	0.03%
2019/09/25	5	11.66	0	0.00	11.70	5	3,159	0.16%
2019/09/12	0	0.00	1	12.45	12.55	-1	2,810	-0.04%
2019/09/06	40	12.25	0	0.00	12.20	40	2,775	1.44%
2019/09/03	1	12.00	0	0.00	11.80	1	2,787	0.04%
2019/09/02	0	0.00	10	11.70	12.00	-10	2,739	-0.36%
2019/08/23	0	0.00	2	11.10	11.00	-2	3,091	-0.06%
2019/08/22	0	0.00	2	11.15	11.20	-2	3,406	-0.06%
2019/08/21	10	11.20	0	0.00	11.15	10	4,107	0.24%
2019/08/15	2	10.80	0	0.00	10.80	2	4,816	0.04%
2019/08/14	2	10.90	1	11.10	10.95	1	4,826	0.02%
2019/08/13	0	0.00	5	10.55	10.70	-5	4,780	-0.10%
2019/08/12	6	10.35	0	0.00	10.35	6	4,688	0.13%
2019/08/01	2	11.58	0	0.00	11.55	2	4,515	0.04%
2019/07/31	0	0.00	5	12.30	12.20	-5	4,500	-0.11%
2019/07/30	8	12.06	4	12.45	11.95	4	4,434	0.09%
2019/07/29	2	13.25	0	0.00	13.25	2	3,955	0.05%
2019/07/26	0	0.00	2	14.73	14.70	-2	3,811	-0.05%
2019/07/23	0	0.00	5	14.50	14.45	-5	3,845	-0.13%
2019/07/22	0	0.00	10	14.45	14.40	-10	4,022	-0.25%
2019/07/15	10	14.15	0	0.00	14.15	10	4,432	0.23%
2019/07/04	0	0.00	10	14.50	14.35	-10	4,625	-0.22%
2019/07/02	0.3	14.30	0	0.00	14.10	0.3	4,582	0.01%
2019/06/24	1	14.00	0	0.00	14.00	1	4,735	0.02%
2019/06/19	10	14.15	0	0.00	14.20	10	4,791	0.21%
2019/06/12	0	0.00	0	14.20	14.20	0	5,183	0.00%
2019/06/11	0	0.00	10	13.90	13.85	-10	5,155	-0.19%
2019/06/06	0	0.00	0	14.15	14.15	0	5,180	0.00%
2019/06/05	10	14.18	0	14.35	14.25	10	5,189	0.19%
2019/06/03	5	14.10	0	0.00	14.00	5	5,160	0.10%
2019/05/28	0	0.00	1	15.75	15.50	-1	4,502	-0.02%
2019/05/27	11	14.80	10	15.32	15.60	1	3,803	0.03%
2019/05/23	0	0.00	30	13.80	13.75	-30	3,119	-0.96%
2019/04/29	1	13.70	0	0.00	13.55	1	3,194	0.03%
2019/04/26	0.5	13.90	0	0.00	13.70	0.5	3,187	0.01%
2019/04/08	0	0.00	10	14.35	14.30	-10	2,495	-0.40%
2019/04/03	10	13.90	0	0.00	14.40	10	2,495	0.40%
2019/03/28	0	0.00	21	14.57	14.60	-21	2,674	-0.79%
2019/03/27	0	0.00	5	14.65	14.55	-5	2,801	-0.18%
2019/03/06	0	0.00	4	14.90	14.90	-4	2,492	-0.16%
2019/02/25	0	14.75	0	0.00	14.80	0	2,539	0.00%
2019/02/18	20	15.05	0	0.00	15.10	20	2,678	0.75%
2019/01/28	0	0.00	0.1	14.05	14.05	-0.1	2,360	0.00%
2019/01/15	0	0.00	2	15.05	15.00	-2	2,492	-0.08%
2019/01/04	10	14.55	0	0.00	14.50	10	2,911	0.34%
2019/01/03	0	0.00	5	14.25	14.35	-5	2,979	-0.17%
2018/12/28	0	0.00	3	14.10	14.40	-3	3,079	-0.10%
2018/12/21	0	0.00	1	14.10	14.15	-1	3,276	-0.03%
2018/12/20	1	14.35	3	14.25	14.25	-2	3,361	-0.06%
2018/12/14	0	0.00	0	13.00	13.00	0	2,973	0.00%
2018/12/12	1	13.25	0	0.00	13.20	1	2,966	0.03%
2018/11/29	5	14.10	0	0.00	13.70	5	2,726	0.18%
2018/11/20	0	0.00	20	13.80	14.00	-20	2,601	-0.77%
2018/11/07	10	13.20	0	0.00	13.20	10	2,724	0.37%
2018/11/05	5	13.30	0	0.00	13.50	5	2,697	0.19%
2018/11/01	5	13.55	0	0.00	13.80	5	2,641	0.19%
2018/10/26	2	12.80	0	0.00	12.85	2	2,575	0.08%
2018/10/18	0	0.00	2	14.00	14.05	-2	2,305	-0.09%
2018/10/17	0	0.00	8	13.56	14.00	-8	2,222	-0.36%
2018/10/16	4	12.70	0	0.00	12.80	4	2,120	0.19%
2018/10/11	0	0.00	5	14.15	13.45	-5	2,105	-0.24%
2018/10/09	0	0.00	3	14.15	14.40	-3	2,021	-0.15%
2018/10/05	0	0.00	2	13.45	13.35	-2	1,926	-0.10%
2018/10/03	0	0.00	2	13.20	13.10	-2	1,852	-0.11%
2018/10/02	0	0.00	10	12.50	12.85	-10	1,818	-0.55%
2018/10/01	10	12.15	5	12.35	12.55	5	1,800	0.28%
2018/09/27	5	12.05	0	0.00	12.00	5	1,824	0.27%
2018/08/29	0	0.00	3	14.30	14.35	-3	2,395	-0.13%
2018/08/15	10	14.05	0	0.00	14.05	10	2,521	0.40%
2018/06/19	0	0.00	20	14.85	14.85	-20	3,300	-0.61%
2018/06/12	0	0.00	30	15.30	15.30	-30	3,287	-0.91%
2018/06/06	3	15.70	0	0.00	15.75	3	3,270	0.09%
2018/06/04	30	15.65	0	0.00	15.65	30	3,208	0.94%
2018/05/17	0	0.00	150	15.94	15.65	-150	3,393	-4.42%	大賣/鉅額交易
2018/05/14	150	16.58	3	16.90	16.40	147	3,570	4.12%	大買/鉅額交易
2018/05/07	0	0.00	5	16.20	15.90	-5	3,547	-0.14%
2018/05/02	0	0.00	15	16.13	16.10	-15	3,718	-0.40%
2018/04/24	0	0.00	10	14.76	14.80	-10	4,835	-0.21%
2018/04/20	0	0.00	10	15.15	15.15	-10	4,926	-0.20%
2018/04/18	11	14.75	0	0.00	14.75	11	5,002	0.22%
2018/04/16	9	15.15	0	0.00	15.15	9	5,058	0.18%
2018/04/11	10	15.25	0	0.00	15.30	10	5,191	0.19%
2018/04/09	0	0.00	20	15.33	15.25	-20	5,115	-0.39%
2018/04/03	0	14.95	0	0.00	14.95	0	5,093	0.00%
2018/03/29	25	14.54	10	14.53	14.45	15	5,145	0.29%
2018/03/28	19	15.08	0	0.00	14.90	19	5,080	0.37%
2018/03/27	10	15.10	0	0.00	15.15	10	5,041	0.20%
2018/03/26	0	0.00	5	15.05	15.15	-5	5,013	-0.10%
2018/03/23	8	15.44	0	0.00	15.40	8	5,007	0.16%
2018/03/22	7	16.39	50	16.25	16.15	-43	4,923	-0.87%
2018/03/20	5	17.25	0	0.00	17.20	5	4,760	0.11%
2018/03/16	5	17.30	0	0.00	17.30	5	4,768	0.10%
2018/03/14	5	17.65	5	17.80	17.55	0	4,846	0.00%
2018/03/13	40	17.55	0	0.00	17.60	40	4,859	0.82%
2018/03/06	7	17.20	0	0.00	17.10	7	5,141	0.14%
2018/03/05	0	0.00	7	17.05	17.00	-7	5,149	-0.14%
2018/03/02	3	17.30	0	0.00	17.15	3	5,128	0.06%
2018/03/01	3	17.75	0	0.00	17.80	3	5,079	0.06%
2018/02/27	5	18.70	0	0.00	18.15	5	5,066	0.10%
2018/02/21	0	0.00	6	17.40	17.60	-6	5,037	-0.12%
2018/02/12	0	0.00	1	16.75	16.65	-1	4,966	-0.02%
2018/02/09	2	16.25	0	0.00	16.70	2	4,937	0.04%
2018/02/07	0	0.00	5	17.05	17.05	-5	4,901	-0.10%
2018/02/06	10	16.70	70	17.15	16.55	-60	4,972	-1.21%
2018/02/05	5	18.00	5	18.20	18.15	0	4,786	0.00%
2018/02/01	0	0.00	2	18.98	18.50	-2	4,814	-0.04%
2018/01/25	0	0.00	5	19.05	18.95	-5	5,075	-0.10%
2018/01/24	25	19.00	18	18.86	19.00	7	5,029	0.14%
2018/01/23	0	0.00	200	18.41	18.45	-200	4,905	-4.08%	大賣/鉅額交易
2018/01/22	100	19.13	301	19.32	18.90	-201	4,807	-4.18%	大賣/鉅額交易
2018/01/19	230	18.58	283	18.11	18.75	-53	4,514	-1.17%	大買/大賣/
2018/01/18	334	17.46	52	17.70	17.55	282	4,056	6.95%	大買/鉅額交易
2018/01/16	5	17.00	0	0.00	17.10	5	3,591	0.14%
2018/01/11	20	17.20	0	0.00	17.15	20	3,472	0.58%
2018/01/10	7	17.35	0	0.00	17.25	7	3,463	0.20%
2018/01/08	2	17.50	130	17.40	17.45	-128	3,466	-3.69%	大賣/鉅額交易
2018/01/05	3	17.50	0	0.00	17.55	3	3,452	0.09%
2018/01/04	0	0.00	3	17.95	17.75	-3	3,471	-0.09%