台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼12.5
  • 漲幅
    -8.12%
  • 成交量
    3,334
  • 產業
    上櫃 電機機械類股▲0.59%
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
桓達 (4549)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.004153.88155.00-41,139-0.35%
2024/06/191181.0000.00174.5011,0510.10%
2024/06/1800.005193.50193.50-51,016-0.49%
2024/06/1200.001194.50193.50-1957-0.10%
2024/06/111185.0000.00183.5019450.11%
2024/06/0700.002201.50199.00-2928-0.22%
2024/06/061202.0000.00199.0019110.11%
2024/06/0500.001198.50198.50-1893-0.11%
2024/06/044188.3800.00180.5048710.46%
2024/06/034197.5000.00189.5048570.47%
2024/05/305187.001187.00197.0046680.60%
2024/05/291179.0000.00179.5016050.17%
2024/05/2800.001162.00163.50-1543-0.18%
2024/05/244146.633147.17147.5015090.20%
2024/05/2300.001151.50138.50-1469-0.21%
2024/05/212143.501142.00142.0014050.25%
2024/05/2000.001139.50139.50-1324-0.31%
2024/05/175136.105132.30127.0002830.00%
2024/05/153117.502122.50122.5011600.62%
2023/07/0600.001112.00114.00-1176-0.57%
2023/07/051117.0000.00117.0011740.57%
2023/06/2000.001110.50116.00-1142-0.70%
2023/06/191110.5000.00111.5011190.84%
2022/06/2800.00184.6084.40-152-1.89%
2022/06/27188.5000.0088.501551.80%
2021/05/1700.00178.7079.40-1134-0.75%
2021/04/12193.7000.0093.2011470.68%
2021/04/0800.00196.6097.10-1137-0.73%
2021/04/07194.0000.0095.7011290.77%
2018/12/0600.00675.4074.50-694-6.32%
2018/12/05377.30277.0576.301911.09%
2018/12/04575.6000.0076.205826.10%
2018/06/0400.002096.6397.10-20372-5.36%
2018/05/3100.002097.0096.80-20391-5.10%
2018/05/2400.00896.8197.80-8478-1.67%
2018/05/2300.00797.5197.20-7516-1.36%
2018/05/101597.8300.0097.50156842.19%
2018/04/2610102.5000.0099.50107291.37%
2018/04/1810106.5000.00103.50106991.43%
2018/04/1720106.3800.00104.50206742.97%
2018/02/271118.001110.50109.5004640.00%
2018/02/0700.00195.9095.00-1286-0.35%
2018/02/0600.00693.1294.30-6273-2.19%
2018/01/3100.00199.60102.50-1185-0.54%
2018/01/291101.0000.00106.5011580.63%
2018/01/17190.40290.1090.50-1122-0.82%
桓達 相關文章
桓達 相關影音