永昕 (4726)-美好券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
62.0
漲跌
▲0.4
漲幅
+0.65%
成交量
9,519張
產業
上櫃生技醫療類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	58.90	62.00	-2	3,397	-0.06%
2024/06/24	20	61.85	0	0.00	61.60	20	3,250	0.62%
2024/06/20	0	0.00	15	59.54	61.50	-15	2,995	-0.50%
2024/06/19	0	0.00	2	59.00	58.20	-2	2,832	-0.07%
2024/06/18	10	57.16	0	0.00	58.50	10	2,697	0.37%
2024/06/17	18	54.16	3	54.80	55.70	15	2,398	0.63%
2024/06/12	30	50.35	0	0.00	49.75	30	2,105	1.43%
2024/06/05	10	52.40	0	0.00	51.40	10	1,774	0.56%
2024/06/04	20	46.50	0	0.00	48.55	20	1,556	1.28%
2024/05/30	0	0.00	1	43.50	43.25	-1	1,353	-0.07%
2024/05/29	1	44.50	0	0.00	44.30	1	1,366	0.07%
2024/05/24	0	0.00	2	42.30	42.25	-2	1,363	-0.15%
2024/05/23	1	42.30	0	0.00	42.30	1	1,357	0.07%
2024/05/20	1	43.00	0	0.00	43.20	1	1,353	0.07%
2024/05/14	0	0.00	1	44.35	44.25	-1	1,321	-0.08%
2024/05/07	0	0.00	1	47.20	46.10	-1	1,254	-0.08%
2024/05/02	2	43.30	2	44.20	43.85	0	1,195	0.00%
2024/04/30	2	44.13	0	0.00	43.45	2	1,202	0.17%
2024/04/23	0	0.00	15	48.94	46.40	-15	1,050	-1.43%
2024/04/19	0	0.00	1	44.15	44.50	-1	825	-0.12%
2024/03/14	0	0.00	2	38.00	38.00	-2	466	-0.43%
2024/02/02	0	0.00	10	38.05	37.80	-10	370	-2.70%
2024/02/01	10	38.50	1	38.35	38.50	9	368	2.45%
2024/01/29	0	0.00	1	38.50	38.25	-1	360	-0.28%
2024/01/26	0	0.00	5	38.90	38.30	-5	358	-1.40%
2024/01/22	0	0.00	8	37.80	38.20	-8	304	-2.63%
2024/01/17	2	37.35	0	0.00	37.35	2	274	0.73%
2024/01/16	7	37.50	0	0.00	37.30	7	259	2.70%
2023/11/29	0	0.00	10	36.60	36.70	-10	295	-3.38%
2023/11/27	10	37.60	0	0.00	37.15	10	294	3.40%
2023/07/31	6	44.80	0	0.00	44.50	6	1,829	0.33%
2023/07/25	36	48.08	36	48.70	49.00	0	1,575	0.00%
2023/07/18	5	43.75	0	0.00	43.40	5	1,056	0.47%
2023/07/04	0	0.00	1	42.25	42.20	-1	986	-0.10%
2023/06/08	3	43.38	3	43.65	43.60	0	792	0.00%
2023/03/30	0	0.00	1	39.45	39.45	-1	818	-0.12%
2023/02/17	0	0.00	5	39.90	40.50	-5	1,343	-0.37%
2023/02/16	5	40.00	0	0.00	39.90	5	1,341	0.37%
2023/01/04	0	0.00	5	37.15	37.10	-5	1,294	-0.39%
2022/11/23	0	0.00	2	36.90	38.30	-2	4,135	-0.05%
2022/11/11	2	35.50	0	0.00	35.35	2	5,012	0.04%
2022/11/07	0	0.00	1	34.70	34.45	-1	4,980	-0.02%
2022/11/03	1	34.10	0	0.00	34.20	1	4,974	0.02%
2022/10/14	0	0.00	2	36.28	36.20	-2	5,154	-0.04%
2022/10/13	0	0.00	1	35.25	35.30	-1	5,142	-0.02%
2022/09/27	0	0.00	4	39.95	40.00	-4	4,925	-0.08%
2022/09/19	0	0.00	2	44.15	42.15	-2	4,799	-0.04%
2022/09/15	13	46.33	7	45.37	45.05	6	4,693	0.13%
2022/09/12	2	43.95	3	45.38	45.35	-1	4,455	-0.02%
2022/09/08	1	44.30	60	44.52	45.00	-59	4,394	-1.34%
2022/09/06	1	44.00	2	45.00	44.95	-1	4,255	-0.02%
2022/09/05	6	50.27	2	47.85	47.80	4	4,067	0.10%
2022/09/02	0	0.00	5	49.73	48.95	-5	3,842	-0.13%
2022/09/01	0	0.00	5	50.90	51.20	-5	3,661	-0.14%
2022/08/31	26	52.39	17	52.31	51.20	9	3,410	0.26%
2022/08/30	7	48.96	0	0.00	50.00	7	2,780	0.25%
2022/08/29	3	46.35	4	47.29	48.30	-1	1,923	-0.05%
2022/08/26	30	44.95	1	45.15	43.95	29	1,620	1.79%
2022/08/25	31	43.11	0	0.00	43.30	31	1,399	2.22%
2022/08/24	1	44.50	1	45.00	45.75	0	1,083	0.00%
2022/08/18	0	0.00	3	41.10	40.35	-3	834	-0.36%
2022/08/17	1	40.40	0	0.00	40.50	1	821	0.12%
2022/08/16	3	40.70	0	0.00	40.45	3	812	0.37%
2022/08/10	0	0.00	2	38.85	38.80	-2	783	-0.26%
2022/08/01	0	0.00	2	40.55	39.85	-2	768	-0.26%
2022/07/29	1	39.70	0	0.00	39.60	1	759	0.13%
2022/07/28	5	41.73	2	40.75	40.60	3	733	0.41%
2022/07/01	0	0.00	1	39.30	38.30	-1	581	-0.17%
2022/06/23	0	0.00	1	36.70	36.70	-1	470	-0.21%
2022/05/06	0	0.00	11	38.30	38.40	-11	999	-1.10%
2022/04/11	3	44.00	0	0.00	44.00	3	1,060	0.28%
2022/03/29	3	42.00	0	0.00	41.50	3	1,050	0.29%
2022/03/21	2	39.65	0	0.00	39.40	2	1,027	0.19%
2022/03/08	0	0.00	20	38.50	37.95	-20	1,031	-1.94%
2022/02/25	1	42.50	0	0.00	42.10	1	1,013	0.10%
2022/02/24	0	0.00	2	42.75	42.10	-2	996	-0.20%
2022/02/23	0	0.00	1	47.45	46.60	-1	948	-0.11%
2022/02/22	22	47.82	0	0.00	49.00	22	918	2.39%
2022/02/21	1	47.20	3	47.20	47.20	-2	789	-0.25%
2022/01/25	0	0.00	5	41.52	41.95	-5	609	-0.82%
2022/01/13	0	0.00	3	38.90	38.75	-3	506	-0.59%
2021/12/27	3	37.75	0	0.00	37.85	3	529	0.57%
2021/12/22	0	0.00	2	40.90	40.70	-2	512	-0.39%
2021/12/21	2	38.40	0	0.00	38.05	2	480	0.42%
2021/12/13	2	39.80	0	0.00	39.35	2	506	0.39%
2021/11/23	0	0.00	10	39.00	38.70	-10	599	-1.67%
2021/11/22	10	39.43	0	0.00	39.80	10	607	1.65%
2021/11/18	0	0.00	3	38.10	39.75	-3	580	-0.52%
2021/11/04	3	36.45	0	0.00	36.65	3	688	0.44%
2021/09/03	0	0.00	2	42.48	41.45	-2	2,009	-0.10%
2021/09/01	1	40.80	0	0.00	40.70	1	2,389	0.04%
2021/08/27	2	41.50	0	0.00	41.20	2	2,497	0.08%
2021/08/16	0	0.00	44	40.90	40.75	-44	2,677	-1.64%
2021/08/09	3	43.05	0	0.00	42.30	3	3,094	0.10%
2021/08/03	9	44.88	0	0.00	44.35	9	3,328	0.27%
2021/08/02	35	45.84	1	45.60	46.20	34	3,280	1.04%
2021/07/30	1	44.65	4	43.78	44.50	-3	3,188	-0.09%
2021/07/29	0	0.00	1	43.25	43.25	-1	3,100	-0.03%
2021/07/21	1	42.65	0	0.00	41.35	1	3,200	0.03%
2021/07/20	0	0.00	10	44.50	42.25	-10	3,190	-0.31%
2021/07/15	2	41.20	0	0.00	41.10	2	3,069	0.07%
2021/07/13	10	43.95	0	0.00	41.25	10	3,117	0.32%
2021/07/12	5	42.50	13	43.50	44.00	-8	3,080	-0.26%
2021/07/07	6	41.08	0	0.00	40.35	6	3,578	0.17%
2021/07/05	2	41.20	0	0.00	41.20	2	3,784	0.05%
2021/06/30	0	0.00	2	43.40	42.85	-2	4,062	-0.05%
2021/06/28	0	0.00	2	40.80	40.80	-2	4,008	-0.05%
2021/06/22	0	0.00	3	42.00	42.00	-3	4,066	-0.07%
2021/06/17	3	41.68	3	41.75	41.75	0	4,055	0.00%
2021/06/11	3	44.83	0	0.00	44.05	3	3,993	0.08%
2021/06/10	2	45.30	1	46.70	45.50	1	3,931	0.03%
2021/06/09	3	44.17	1	43.45	44.65	2	3,760	0.05%
2021/06/07	1	38.70	0	0.00	38.60	1	3,473	0.03%
2021/05/03	5	49.30	1	48.70	46.00	4	2,771	0.14%
2021/04/14	1	50.10	1	51.00	50.40	0	2,380	0.00%
2021/04/13	7	53.19	0	0.00	47.30	7	2,137	0.33%
2021/04/12	4	49.40	1	49.40	49.40	3	1,775	0.17%
2021/04/09	1	44.95	1	44.80	44.95	0	1,737	0.00%
2021/04/08	1	40.90	0	0.00	40.90	1	1,549	0.06%
2021/04/07	0	0.00	3	37.20	37.20	-3	1,288	-0.23%
2021/04/01	3	33.85	0	0.00	33.75	3	1,225	0.24%
2021/03/29	0	0.00	5	35.51	35.10	-5	1,197	-0.42%
2021/03/18	10	32.85	10	32.53	32.55	0	1,039	0.00%
2021/03/16	0	0.00	1	32.15	32.00	-1	1,039	-0.10%
2021/02/26	0	0.00	1	35.80	35.40	-1	1,052	-0.09%
2021/02/23	0	0.00	1	35.50	34.50	-1	964	-0.10%
2021/01/08	0	0.00	2	31.00	30.90	-2	772	-0.26%
2020/12/07	0	0.00	5	31.73	31.60	-5	1,123	-0.44%
2020/11/26	0	0.00	1	37.20	37.20	-1	1,194	-0.08%
2020/11/20	0	0.00	5	39.41	39.05	-5	1,372	-0.36%
2020/11/19	5	39.20	0	0.00	40.00	5	1,379	0.36%
2020/10/27	1	40.20	0	0.00	40.00	1	1,924	0.05%
2020/10/05	1	46.60	0	0.00	47.90	1	2,768	0.04%
2020/09/18	0	0.00	1	48.50	48.00	-1	3,142	-0.03%
2020/09/02	0	0.00	5	47.45	47.15	-5	3,842	-0.13%
2020/09/01	0	0.00	5	48.70	48.70	-5	3,829	-0.13%
2020/08/31	0	0.00	5	50.52	50.00	-5	3,812	-0.13%
2020/08/28	8	51.54	10	50.40	51.50	-2	3,791	-0.05%
2020/08/27	23	51.48	0	0.00	52.30	23	3,740	0.61%
2020/08/21	1	46.40	1	46.35	46.90	0	3,610	0.00%
2020/08/19	2	50.60	22	49.90	49.10	-20	3,594	-0.56%
2020/08/18	6	49.83	0	0.00	50.30	6	3,581	0.17%
2020/08/10	6	49.36	0	0.00	48.60	6	3,828	0.16%
2020/08/07	0	0.00	2	52.00	50.50	-2	3,825	-0.05%
2020/08/06	13	51.30	0	0.00	50.80	13	3,795	0.34%
2020/07/31	0	0.00	1	51.00	49.30	-1	3,617	-0.03%
2020/07/30	1	48.95	3	49.57	50.10	-2	3,572	-0.06%
2020/07/22	0	0.00	5	54.00	54.50	-5	3,278	-0.15%
2020/07/21	0	0.00	1	50.10	49.60	-1	3,253	-0.03%
2020/07/20	2	51.00	0	0.00	50.10	2	3,220	0.06%
2020/07/16	0	0.00	3	58.13	57.80	-3	3,120	-0.10%
2020/07/15	2	57.75	2	54.80	58.90	0	3,078	0.00%
2020/07/13	1	64.00	4	64.25	64.00	-3	2,931	-0.10%
2020/07/10	4	67.78	4	66.28	68.00	0	2,831	0.00%
2020/07/07	0	0.00	10	50.08	51.20	-10	2,494	-0.40%
2020/07/06	1	52.10	2	51.10	51.70	-1	2,424	-0.04%
2020/07/03	2	48.90	7	50.91	51.50	-5	2,321	-0.22%
2020/07/02	1	45.30	1	47.20	47.20	0	2,115	0.00%
2020/07/01	1	39.95	2	42.00	42.95	-1	2,033	-0.05%
2020/06/29	0	0.00	2	40.50	40.00	-2	1,922	-0.10%
2020/06/24	2	38.00	0	0.00	37.85	2	1,879	0.11%
2020/06/23	15	41.23	4	39.28	39.35	11	1,846	0.60%
2020/06/22	0	0.00	7	39.53	40.40	-7	1,794	-0.39%
2020/06/19	6	38.34	0	0.00	37.45	6	1,717	0.35%
2020/06/18	4	41.63	5	40.95	40.00	-1	1,659	-0.06%
2020/06/17	1	41.85	1	41.35	41.15	0	1,577	0.00%
2020/06/16	1	38.55	0	0.00	38.65	1	1,494	0.07%
2020/06/15	6	37.28	0	0.00	38.60	6	1,395	0.43%
2020/06/12	3	34.15	0	0.00	35.10	3	1,288	0.23%
2020/06/11	0	0.00	1	38.00	33.65	-1	1,240	-0.08%
2020/06/09	1	29.30	0	0.00	33.95	1	1,014	0.10%
2020/05/26	0	0.00	1	33.30	32.00	-1	880	-0.11%
2020/05/25	1	35.30	0	0.00	35.30	1	859	0.12%
2020/05/22	0	0.00	2	32.50	32.10	-2	822	-0.24%
2020/05/19	2	30.38	0	0.00	30.55	2	662	0.30%
2020/05/18	0	0.00	5	27.75	27.80	-5	529	-0.94%
2020/05/11	5	20.80	0	0.00	20.30	5	362	1.38%
2019/12/20	0	0.00	13	23.42	23.50	-13	187	-6.93%
2019/12/19	0	0.00	2	23.30	23.30	-2	187	-1.07%
2019/06/27	1	21.40	0	0.00	21.45	1	217	0.46%
2019/04/23	1	26.75	0	0.00	26.65	1	213	0.47%
2019/02/13	1	29.75	0	0.00	29.85	1	253	0.39%
2018/10/18	0	0.00	2	22.08	21.90	-2	171	-1.16%
2018/10/17	0	0.00	1	22.10	22.25	-1	170	-0.58%
2018/10/12	0	0.00	1	21.60	21.60	-1	168	-0.59%
2018/10/03	3	27.75	0	0.00	28.55	3	111	2.70%
2018/06/29	0	0.00	7	25.10	24.95	-7	189	-3.69%