聯光通 (4903)-美好券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.70
漲跌
▲1.85
漲幅
+9.81%
成交量
6,223張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	20.00	0	0.00	20.70	1	387	0.26%
2024/04/22	0	0.00	17	17.14	17.20	-17	229	-7.42%
2024/04/17	1	16.45	0	0.00	16.70	1	247	0.40%
2024/04/16	1	16.50	0	0.00	16.60	1	246	0.41%
2024/04/11	1	16.40	0	0.00	16.65	1	244	0.41%
2024/04/10	4	16.69	0	0.00	16.65	4	244	1.64%
2024/04/09	4	16.50	0	0.00	16.80	4	243	1.64%
2024/04/08	1	16.40	0	0.00	16.50	1	243	0.41%
2024/04/03	1	16.75	0	0.00	16.75	1	241	0.41%
2024/04/02	1	16.65	0	0.00	16.80	1	242	0.41%
2024/04/01	1	16.60	0	0.00	16.80	1	244	0.41%
2024/03/28	2	16.85	0	0.00	16.90	2	244	0.82%
2024/02/22	0	0.00	1	17.55	17.75	-1	196	-0.51%
2024/02/21	1	17.10	0	0.00	17.80	1	192	0.52%
2024/02/20	0	0.00	1.4	18.30	18.30	-1.4	169	-0.81%
2023/12/18	0	0.00	0.3	16.70	17.00	-0.3	70	-0.40%
2023/11/24	0	17.03	0	0.00	17.00	0	74	0.01%
2023/06/02	0	0.00	0.4	21.00	21.20	-0.4	531	-0.07%
2023/04/11	0	0.00	20	21.04	21.05	-20	496	-4.03%
2023/04/07	0	0.00	10	21.38	21.00	-10	488	-2.05%
2023/03/30	30	21.03	1	20.45	21.65	29	475	6.10%
2023/03/28	1	20.30	0	0.00	20.40	1	460	0.22%
2023/03/27	0	21.38	0	0.00	20.85	0	452	0.00%
2023/03/22	0	19.95	0	0.00	20.00	0	371	0.00%
2023/03/13	0	0.00	21	18.71	19.90	-21	292	-7.17%
2023/03/09	20	17.31	0	0.00	18.55	20	245	8.14%
2022/12/20	0	10.00	0	0.00	9.65	0	83	0.01%
2022/12/19	0	0.00	5	9.80	9.78	-5	81	-6.10%
2022/12/12	0	9.95	0	0.00	9.99	0	84	0.00%
2022/09/08	0	11.30	0	0.00	11.25	0	366	0.00%
2022/07/14	0	0.00	0	11.95	12.10	0	195	0.00%
2022/06/21	0	10.80	0	0.00	10.70	0	149	0.00%
2022/05/31	0	0.00	10	12.90	12.60	-10	156	-6.37%
2022/05/30	10	12.35	0	0.00	12.35	10	142	7.01%
2022/04/29	0	10.74	0	0.00	10.65	0	162	0.00%
2022/04/18	0	10.85	0	0.00	10.45	0	200	0.00%
2022/04/15	0	11.00	0	0.00	10.50	0	202	0.00%
2022/04/14	0	11.15	0	0.00	10.50	0	208	0.00%
2022/03/01	0	0.00	1	11.70	11.65	-1	756	-0.13%
2022/01/26	0	0.00	2	11.80	11.80	-2	1,007	-0.20%
2021/12/23	1	14.85	0	0.00	14.70	1	945	0.11%
2021/12/21	0	0.00	3	15.35	15.20	-3	955	-0.31%
2021/12/17	1	14.75	0	0.00	15.10	1	951	0.11%
2021/12/14	0	0.00	1	13.50	13.60	-1	879	-0.11%
2021/11/16	6	12.63	0	0.00	12.65	6	539	1.11%
2021/11/15	1	11.10	0	0.00	12.50	1	517	0.19%
2021/11/10	0	0.00	1	13.10	13.10	-1	447	-0.22%
2021/09/24	0	0.00	1	11.40	11.45	-1	136	-0.73%
2021/09/23	0	0.00	1	10.40	10.45	-1	112	-0.89%
2021/07/12	0	0.00	2	8.00	8.13	-2	105	-1.90%
2021/07/06	0	0.00	7	7.76	7.80	-7	109	-6.38%
2021/06/30	0	0.00	2	8.00	7.71	-2	115	-1.74%
2021/06/28	0	0.00	2	7.55	7.55	-2	113	-1.75%
2020/12/29	8	7.50	0	0.00	7.48	8	119	6.67%
2020/07/20	0	10.55	0	0.00	10.30	0	185	0.00%
2020/06/12	0	12.30	0	0.00	11.15	0	256	0.00%
2020/06/09	0	11.80	0	0.00	11.70	0	290	0.01%
2020/06/08	0	13.20	0	0.00	11.90	0	310	0.00%
2020/05/04	0	0.00	3	11.40	11.40	-3	457	-0.66%
2020/03/27	3	11.00	0	0.00	10.90	3	488	0.61%
2020/03/18	1	12.70	0	0.00	12.05	1	534	0.19%
2020/03/16	0	0.00	1	13.80	13.25	-1	537	-0.19%
2020/03/11	1	15.45	0	0.00	15.25	1	494	0.20%
2020/02/20	0	0.00	1	14.60	15.00	-1	412	-0.24%
2020/02/17	1	14.40	0	0.00	14.20	1	407	0.25%
2019/12/31	2	16.70	0	0.00	16.70	2	544	0.37%
2019/12/10	0	0.00	2	15.80	15.55	-2	443	-0.45%
2019/12/06	0	0.00	1	15.75	15.70	-1	443	-0.23%
2019/10/22	0	0.00	5	15.90	16.05	-5	193	-2.59%
2019/10/21	0	0.00	1	14.10	14.60	-1	158	-0.63%
2019/07/12	1	13.80	0	0.00	13.75	1	154	0.65%
2019/07/11	3	13.80	0	0.00	13.70	3	159	1.88%
2019/06/25	0	0.00	6	14.13	14.30	-6	207	-2.89%
2019/06/24	1	13.00	0	0.00	13.00	1	197	0.51%
2019/06/04	0	0.00	1	13.45	13.45	-1	249	-0.40%
2019/04/29	0	14.55	0	0.00	14.60	0	580	0.00%
2019/04/09	0	16.20	0	0.00	16.10	0	730	0.00%
2019/04/08	5	16.10	5	16.00	16.00	0	728	0.00%
2019/04/02	0	16.30	0	0.00	16.40	0	722	0.00%
2019/03/11	1	17.50	0	0.00	17.20	1	690	0.14%
2019/03/06	2	18.70	0	0.00	18.65	2	670	0.30%
2019/02/27	0	0.00	2	18.45	18.90	-2	651	-0.31%
2019/02/26	1	17.20	0	0.00	17.20	1	625	0.16%
2019/02/25	0	17.30	0	0.00	17.15	0	621	0.00%
2019/02/13	2	18.30	5	18.05	18.20	-3	603	-0.50%
2019/02/11	0	0.00	1	17.75	19.00	-1	577	-0.17%
2019/01/28	1	18.50	0	0.00	18.75	1	523	0.19%
2019/01/08	3	15.20	3	15.60	15.90	0	463	0.00%
2019/01/07	29	15.84	2	16.20	16.05	27	458	5.89%
2019/01/04	10	14.00	0	0.00	15.75	10	436	2.29%
2019/01/03	0	0.00	8	14.25	14.50	-8	417	-1.92%
2018/12/28	0	0.00	16	11.32	12.00	-16	388	-4.12%
2018/12/26	12	11.10	0	0.00	11.00	12	400	2.99%
2018/12/25	3	11.15	0	0.00	11.15	3	406	0.74%
2018/12/20	3	11.00	0	0.00	11.00	3	451	0.66%
2018/12/13	0	0.00	3	11.30	11.40	-3	518	-0.58%
2018/12/10	3	11.00	0	0.00	11.00	3	599	0.50%
2018/12/06	2	11.80	0	0.00	11.10	2	599	0.33%
2018/11/30	2	11.75	0	0.00	11.75	2	621	0.32%
2018/11/28	0	11.60	3	11.40	11.50	-3	621	-0.48%
2018/11/27	5	11.20	2	11.45	11.00	3	621	0.48%
2018/09/26	0	0.00	5	12.80	12.50	-5	915	-0.55%
2018/09/25	5	12.50	0	0.00	12.50	5	909	0.55%
2018/09/17	8	14.39	0	0.00	14.15	8	951	0.84%
2018/09/13	5	16.15	5	16.30	16.30	0	941	0.00%
2018/09/12	0	0.00	5	16.45	16.20	-5	946	-0.53%
2018/09/10	10	16.00	0	0.00	16.00	10	957	1.04%
2018/09/07	10	16.53	25	16.59	16.35	-15	963	-1.56%
2018/09/06	10	16.35	10	16.60	16.20	0	988	0.00%
2018/09/03	5	16.05	5	16.20	16.20	0	1,150	0.00%
2018/08/31	0	0.00	5	16.30	16.30	-5	1,159	-0.43%
2018/08/29	1	16.05	5	16.30	16.30	-4	1,191	-0.34%
2018/08/27	0	0.00	10	15.73	15.75	-10	1,270	-0.79%
2018/08/24	5	15.60	5	15.90	15.60	0	1,278	0.00%
2018/08/14	5	16.20	6	16.43	16.20	-1	1,450	-0.07%
2018/08/09	1	17.25	0	0.00	17.30	1	1,452	0.07%
2018/08/07	10	18.03	0	0.00	17.70	10	1,488	0.67%
2018/08/06	0	0.00	27	17.95	18.20	-27	1,500	-1.80%
2018/08/03	10	17.50	20	17.85	18.00	-10	1,525	-0.66%
2018/08/02	10	17.55	0	0.00	17.45	10	1,531	0.65%
2018/08/01	0	0.00	25	18.06	18.05	-25	1,538	-1.63%
2018/07/31	3	18.60	3	18.90	18.10	0	1,548	0.00%
2018/07/30	10	17.95	10	18.10	18.45	0	1,624	0.00%
2018/07/25	0	0.00	7	16.83	17.00	-7	1,622	-0.43%
2018/07/20	0	0.00	3	15.70	15.65	-3	1,702	-0.18%
2018/07/18	8	15.94	0	0.00	15.40	8	1,717	0.47%
2018/07/16	10	17.70	0	0.00	17.50	10	1,727	0.58%
2018/07/12	0	0.00	5	17.80	17.80	-5	1,862	-0.27%
2018/07/05	30	18.93	0	0.00	19.25	30	2,004	1.50%
2018/07/03	0	0.00	10	19.60	19.15	-10	2,012	-0.50%
2018/07/02	20	19.28	30	19.53	19.25	-10	2,021	-0.49%
2018/06/26	20	21.00	0	0.00	20.75	20	2,077	0.96%
2018/06/25	0	0.00	91	21.33	21.40	-91	2,082	-4.37%
2018/06/22	6	20.10	6	20.30	20.30	0	2,135	0.00%
2018/06/14	5	20.95	5	21.40	21.40	0	2,293	0.00%
2018/06/13	20	21.80	20	22.00	21.25	0	2,262	0.00%
2018/06/12	0	0.00	100	21.45	21.45	-100	2,241	-4.46%
2018/06/11	0	0.00	46	21.11	21.30	-46	2,234	-2.06%
2018/06/08	0	0.00	4	20.10	20.05	-4	2,186	-0.18%
2018/06/06	5	20.20	5	20.35	20.15	0	2,172	0.00%
2018/06/04	10	19.85	16	20.12	19.85	-6	2,115	-0.28%
2018/05/30	0	0.00	1	19.00	18.90	-1	2,090	-0.05%
2018/05/29	3	19.65	1	19.40	19.05	2	2,092	0.10%
2018/05/25	15	19.33	40	19.31	19.00	-25	2,016	-1.24%
2018/05/24	10	18.45	5	18.60	18.50	5	2,027	0.25%
2018/05/22	20	19.23	1	19.55	18.90	19	2,062	0.92%
2018/05/18	10	19.75	0	0.00	19.75	10	2,072	0.48%
2018/05/16	16	20.02	23	20.12	19.55	-7	2,174	-0.32%
2018/05/07	10	23.10	0	0.00	22.80	10	2,133	0.47%
2018/05/02	100	21.97	0	0.00	22.00	100	2,097	4.77%
2018/04/30	0	0.00	100	22.41	22.65	-100	2,130	-4.69%
2018/04/26	5	21.55	0	0.00	20.05	5	2,185	0.23%
2018/04/25	0	0.00	2	22.15	21.50	-2	2,127	-0.09%
2018/04/24	0	0.00	1	22.35	21.85	-1	2,102	-0.05%
2018/04/20	0	0.00	4	23.06	23.45	-4	2,048	-0.20%
2018/04/19	2	23.15	1	22.85	23.00	1	2,008	0.05%
2018/04/18	2	21.70	2	21.53	21.65	0	1,932	0.00%
2018/04/16	10	21.25	0	0.00	20.40	10	1,871	0.53%
2018/04/13	52	21.11	50	21.44	21.50	2	1,796	0.11%
2018/04/03	0	19.25	1	18.80	19.10	-1	1,687	-0.06%
2018/04/02	3	18.95	0	0.00	19.20	3	1,680	0.18%
2018/03/27	11	21.40	0	0.00	22.00	11	1,905	0.58%
2018/03/26	13	21.70	3	21.75	21.80	10	1,825	0.55%
2018/02/23	2	20.85	0	0.00	19.85	2	2,205	0.09%
2018/02/22	0	0.00	2	20.30	20.05	-2	2,189	-0.09%
2018/02/12	14	19.24	25	19.53	19.50	-11	2,182	-0.50%
2018/02/09	8	17.84	10	18.40	19.55	-2	2,185	-0.09%
2018/02/08	2	19.55	0	0.00	19.55	2	2,168	0.09%
2018/02/07	10	21.75	10	22.00	21.70	0	2,253	0.00%
2018/02/06	3	22.15	3	20.95	21.30	0	2,292	0.00%
2018/02/02	0	0.00	5	22.90	23.15	-5	2,320	-0.22%
2018/02/01	0	0.00	15	22.50	22.55	-15	2,345	-0.64%
2018/01/31	0	0.00	35	22.42	22.40	-35	2,405	-1.46%
2018/01/29	0	0.00	21	23.17	23.10	-21	2,492	-0.84%
2018/01/26	1	22.35	1	21.95	22.25	0	2,502	0.00%
2018/01/24	0	0.00	3	22.70	23.25	-3	2,625	-0.11%
2018/01/23	3	22.05	0	0.00	22.05	3	2,636	0.11%
2018/01/22	5	24.55	10	24.49	24.45	-5	2,580	-0.19%
2018/01/12	0	0.00	10	25.35	25.45	-10	2,802	-0.36%
2018/01/11	5	24.70	5	25.00	24.65	0	2,819	0.00%