新盛力 (4931)-美好券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	33.60	0	0.00	33.10	2	401	0.50%
2024/04/03	0	32.20	2	32.10	32.05	-2	375	-0.53%
2024/03/29	0	0.00	4	33.13	32.75	-4	363	-1.10%
2024/03/28	2	32.85	0	0.00	32.50	2	353	0.57%
2024/03/27	5	32.44	1	32.75	32.70	4	349	1.14%
2024/02/29	0	0.00	5	31.20	31.45	-5	340	-1.47%
2024/02/23	0	0.00	5	32.65	31.90	-5	377	-1.33%
2024/02/21	0	0.00	1	32.90	32.85	-1	530	-0.19%
2024/02/19	12	32.35	0	0.00	32.60	12	587	2.04%
2023/12/15	0	0.00	1	31.45	31.45	-1	594	-0.17%
2023/12/06	1	32.70	0	0.00	32.70	1	617	0.16%
2023/11/21	0	0.00	1	34.25	34.45	-1	647	-0.15%
2023/11/02	0	0.00	1	29.70	29.80	-1	551	-0.18%
2023/10/17	1	31.70	0	0.00	31.45	1	736	0.14%
2023/10/11	1	32.35	0	0.00	32.15	1	823	0.12%
2023/09/15	0	0.00	1	34.00	33.35	-1	968	-0.10%
2023/09/04	0	0.00	1	34.80	34.80	-1	1,086	-0.09%
2023/08/30	0	0.00	1	34.25	34.25	-1	1,751	-0.06%
2023/08/18	1	34.20	0	0.00	33.75	1	1,979	0.05%
2023/08/14	1	33.60	0	0.00	33.65	1	2,402	0.04%
2023/08/11	1	35.25	0	0.00	35.25	1	2,406	0.04%
2023/07/31	0	0.00	1	39.20	39.20	-1	2,534	-0.04%
2023/07/25	0	0.00	2	39.00	38.90	-2	2,473	-0.08%
2023/07/24	0	37.30	0	0.00	37.55	0	2,471	0.00%
2023/07/21	1	38.70	1	39.00	38.80	0	2,470	0.00%
2023/07/20	2	38.95	2	39.35	39.50	0	2,506	0.00%
2023/07/18	1	40.10	0	0.00	40.00	1	2,806	0.04%
2023/07/13	1	40.55	0	0.00	40.60	1	2,983	0.03%
2023/07/12	0	0.00	1	42.30	41.80	-1	3,007	-0.03%
2023/07/10	1	43.95	0	0.00	43.80	1	3,025	0.03%
2023/06/30	0	0.00	1	45.80	46.10	-1	3,063	-0.03%
2023/06/12	2	44.90	1	45.00	44.80	1	3,194	0.03%
2023/06/08	2	45.50	0	0.00	45.15	2	3,190	0.06%
2023/06/06	5	50.33	10	51.26	48.55	-5	3,109	-0.16%
2023/06/05	1	52.00	6	49.79	52.50	-5	2,854	-0.18%
2023/06/02	5	48.10	0	0.00	47.80	5	2,656	0.19%
2023/06/01	1	47.80	1	47.80	47.70	0	2,702	0.00%
2023/05/31	0	0.00	1	48.20	48.20	-1	2,712	-0.04%
2023/05/30	9	47.79	1	47.85	47.65	8	2,716	0.29%
2023/05/26	1	48.40	0	0.00	46.85	1	2,754	0.04%
2023/05/17	0	0.00	1	46.00	46.20	-1	2,692	-0.04%
2023/05/16	0	0.00	2	45.83	45.60	-2	2,792	-0.07%
2023/05/15	2	44.93	0	0.00	45.05	2	3,029	0.07%
2023/05/12	0	0.00	0	44.90	45.75	0	3,489	0.00%
2023/05/11	0	0.00	0	45.90	43.95	0	3,781	0.00%
2023/05/10	5	46.35	1	46.45	45.75	4	3,852	0.10%
2023/05/09	0	0.00	8	47.15	45.80	-8	3,887	-0.21%
2023/05/05	0	0.00	1	44.80	44.75	-1	3,850	-0.03%
2023/05/03	1	45.05	0	0.00	44.85	1	3,990	0.03%
2023/04/24	1	46.65	0	0.00	46.95	1	4,200	0.02%
2023/04/21	3	49.35	0	0.00	47.80	3	4,222	0.07%
2023/04/20	1	48.60	0	0.00	49.15	1	3,992	0.03%
2023/04/18	1	47.05	1	46.95	46.95	0	3,902	0.00%
2023/04/17	0	0.00	1	47.80	47.90	-1	3,911	-0.03%
2023/04/11	1	46.95	0	0.00	46.45	1	3,989	0.03%
2023/04/07	1	47.20	1	47.20	47.10	0	4,091	0.00%
2023/03/30	1	47.30	1	47.15	47.15	0	4,185	0.00%
2023/03/28	0	0.00	2	45.70	45.30	-2	4,371	-0.05%
2023/03/22	0	0.00	11	46.80	46.50	-11	4,822	-0.23%
2023/03/21	1	46.45	0	0.00	46.35	1	4,843	0.02%
2023/03/15	0	0.00	5	45.30	45.05	-5	5,128	-0.10%
2023/03/10	1	47.00	0	0.00	46.50	1	5,464	0.02%
2023/03/08	2	49.35	0	0.00	49.65	2	6,146	0.03%
2023/03/01	1	46.35	0	0.00	46.10	1	7,044	0.01%
2023/02/21	16	51.35	1	51.50	50.60	15	8,289	0.18%
2023/02/16	0	0.00	6	49.25	49.30	-6	9,004	-0.07%
2023/02/15	1	48.70	0	0.00	48.55	1	9,390	0.01%
2023/02/14	1	49.10	1	49.10	48.45	0	9,741	0.00%
2023/02/10	17	51.85	15	51.75	51.10	2	10,707	0.02%
2023/02/09	4	48.74	1	48.30	48.65	3	11,927	0.03%
2023/02/08	0	0.00	10	46.83	45.90	-10	12,699	-0.08%
2023/02/07	0	0.00	1	46.65	46.30	-1	13,526	-0.01%
2023/02/06	0	0.00	1	44.30	45.10	-1	14,926	-0.01%
2023/02/03	1	45.80	0	0.00	44.90	1	15,698	0.01%
2023/02/02	1	46.25	1	46.30	46.30	0	16,203	0.00%
2023/02/01	5	46.55	0	0.00	46.15	5	16,653	0.03%
2023/01/31	1	46.40	1	46.70	46.40	0	16,819	0.00%
2023/01/16	1	41.45	1	41.60	42.00	0	17,478	0.00%
2023/01/13	2	41.25	0	0.00	41.40	2	17,827	0.01%
2023/01/12	0	0.00	3	42.50	42.00	-3	18,213	-0.02%
2023/01/09	1	43.70	0	0.00	43.45	1	20,366	0.00%
2023/01/04	8	46.30	3	46.23	45.85	5	21,028	0.02%
2023/01/03	3	44.90	0	0.00	45.50	3	21,281	0.01%
2022/12/30	1	44.55	3	45.33	44.80	-2	21,770	-0.01%
2022/12/29	2	44.30	0	0.00	44.90	2	22,646	0.01%
2022/12/28	0	0.00	1	45.15	44.20	-1	23,650	0.00%
2022/12/27	1	46.10	0	0.00	45.30	1	24,351	0.00%
2022/12/23	0	0.00	1	47.20	47.20	-1	24,821	0.00%
2022/12/22	1	47.05	0	0.00	46.55	1	25,295	0.00%
2022/12/15	2	52.00	2	53.40	53.20	0	26,077	0.00%
2022/12/09	1	51.20	0	0.00	50.60	1	26,300	0.00%
2022/12/08	0	0.00	1	50.90	51.20	-1	26,408	0.00%
2022/12/07	1	50.50	0	0.00	50.50	1	26,426	0.00%
2022/12/05	1	53.00	11	53.11	53.10	-10	26,694	-0.04%
2022/11/28	2	51.90	2	53.60	53.60	0	26,958	0.00%
2022/11/23	0	0.00	1	52.70	52.80	-1	27,235	0.00%
2022/11/18	2	54.90	2	54.35	53.40	0	27,657	0.00%
2022/11/17	1	52.90	1	53.00	52.90	0	27,353	0.00%
2022/11/16	0	0.00	1	52.70	53.00	-1	27,302	0.00%
2022/11/15	15	54.30	15	53.90	53.60	0	27,611	0.00%
2022/11/14	1	51.90	0	0.00	52.70	1	27,488	0.00%
2022/11/11	0	0.00	1	54.70	51.60	-1	27,383	0.00%
2022/11/10	2	52.80	2	52.10	52.80	0	27,008	0.00%
2022/11/09	2	53.55	8	54.04	52.00	-6	26,633	-0.02%
2022/11/08	3	54.73	2	56.05	53.00	1	26,009	0.00%
2022/11/07	46	57.70	35	56.39	57.00	11	25,403	0.04%
2022/11/04	2	52.85	4	53.93	56.10	-2	23,841	-0.01%
2022/11/03	7	51.09	8	51.08	51.00	-1	22,899	0.00%
2022/11/02	29	51.04	39	51.27	50.30	-10	22,147	-0.05%
2022/11/01	26	48.31	24	48.58	49.10	2	20,718	0.01%
2022/10/31	12	45.94	12	45.92	46.00	0	20,013	0.00%
2022/10/28	10	44.20	15	44.95	43.85	-5	19,532	-0.03%
2022/10/27	15	42.39	11	42.41	44.95	4	19,120	0.02%
2022/10/26	6	42.47	5	42.30	40.90	1	19,042	0.01%
2022/10/25	12	43.45	0	0.00	42.50	12	19,151	0.06%
2022/10/24	2	45.60	2	45.90	44.50	0	19,007	0.00%
2022/10/21	1	44.80	1	44.90	43.65	0	18,686	0.00%
2022/10/19	0	0.00	1	47.00	46.35	-1	18,002	-0.01%
2022/10/17	8	44.58	11	45.63	47.20	-3	16,884	-0.02%
2022/10/14	2	43.00	3	43.22	44.00	-1	16,217	-0.01%
2022/10/12	20	44.23	20	43.40	44.25	0	15,821	0.00%
2022/10/11	1	42.55	0	0.00	43.00	1	15,566	0.01%
2022/10/06	11	46.45	4	46.90	46.05	7	14,887	0.05%
2022/10/05	0	0.00	25	47.18	44.40	-25	14,037	-0.18%
2022/10/04	2	43.23	26	44.08	45.80	-24	13,091	-0.18%
2022/10/03	40	42.05	1	41.80	41.65	39	12,429	0.31%
2022/09/30	1	41.70	0	0.00	42.00	1	12,325	0.01%
2022/09/29	4	42.10	2	42.50	42.50	2	12,145	0.02%
2022/09/28	13	41.05	13	41.56	40.10	0	11,713	0.00%
2022/09/27	1	38.85	2	39.68	39.70	-1	11,055	-0.01%
2022/09/23	0	0.00	1	39.00	38.90	-1	11,248	-0.01%
2022/09/22	1	39.10	0	0.00	39.60	1	11,374	0.01%
2022/09/20	1	37.85	0	0.00	37.80	1	11,494	0.01%
2022/09/15	0	0.00	20	42.25	41.95	-20	11,485	-0.17%
2022/09/13	0	0.00	2	45.75	43.40	-2	11,628	-0.02%
2022/09/12	2	44.15	4	44.05	44.10	-2	11,539	-0.02%
2022/09/07	9	43.47	3	43.15	42.75	6	11,941	0.05%
2022/09/06	0	0.00	25	42.19	41.90	-25	11,433	-0.22%
2022/09/02	22	42.67	4	43.50	42.85	18	11,739	0.15%
2022/09/01	3	42.77	0	0.00	41.75	3	12,208	0.02%
2022/08/31	4	43.18	0	0.00	42.75	4	12,974	0.03%
2022/08/30	1	41.95	0	0.00	41.95	1	13,655	0.01%
2022/08/29	0	0.00	4	39.45	40.30	-4	13,706	-0.03%
2022/08/25	5	41.90	1	42.95	42.95	4	13,788	0.03%
2022/08/22	20	39.90	1	40.05	38.50	19	14,984	0.13%
2022/08/17	1	35.35	1	35.35	35.50	0	16,850	0.00%
2022/08/11	0	0.00	12	35.63	35.00	-12	20,038	-0.06%
2022/08/10	2	35.25	0	0.00	35.40	2	19,999	0.01%
2022/08/09	15	34.64	5	35.05	34.55	10	19,919	0.05%
2022/08/02	0	34.51	0	0.00	33.95	0	20,260	0.00%
2022/08/01	0	35.80	0	0.00	35.55	0	20,248	0.00%
2022/07/29	0	32.95	0	0.00	33.65	0	20,486	0.00%
2022/07/27	0	31.73	0	0.00	31.70	0	20,668	0.00%
2022/07/26	1	31.62	0	0.00	31.55	1	20,805	0.00%
2022/07/25	0	33.43	0	0.00	32.70	0	20,901	0.00%
2022/07/22	0	34.85	0	0.00	33.95	0	20,911	0.00%
2022/07/21	0.1	35.02	0	0.00	34.75	0.1	20,877	0.00%
2022/07/15	0	0.00	1	32.00	32.15	-1	21,217	0.00%
2022/07/14	1	30.90	0	0.00	31.60	1	21,762	0.00%
2022/07/13	0	0.00	1	31.40	31.00	-1	21,939	0.00%
2022/07/12	1	30.30	0	0.00	30.10	1	22,048	0.00%
2022/07/04	0	0.00	2	33.10	33.00	-2	22,367	-0.01%
2022/07/01	1	38.85	5	35.55	34.95	-4	22,204	-0.02%
2022/06/30	6	39.38	28	39.20	38.80	-22	21,963	-0.10%
2022/06/29	22	40.29	0	0.00	39.85	22	21,716	0.10%
2022/06/23	5	37.90	0	0.00	37.15	5	21,166	0.02%
2022/06/22	0	0.00	15	38.08	36.95	-15	21,030	-0.07%
2022/06/16	2	44.38	0	0.00	42.45	2	20,222	0.01%
2022/06/15	1	43.50	6	43.61	42.95	-5	19,648	-0.03%
2022/06/14	9	42.53	3	43.43	43.80	6	19,469	0.03%
2022/06/10	2	46.70	12	45.67	45.00	-10	18,756	-0.05%
2022/06/09	15	45.20	18	44.76	46.20	-3	18,246	-0.02%
2022/06/08	13	44.45	1	44.40	44.85	12	17,410	0.07%
2022/06/07	6	41.58	0	0.00	42.35	6	16,494	0.04%
2022/06/02	32	45.10	28	44.55	42.85	4	15,886	0.03%
2022/06/01	8	44.90	2	46.10	44.45	6	15,334	0.04%
2022/05/30	3	44.90	2	44.23	45.15	1	13,913	0.01%
2022/05/26	6	45.38	9	45.48	44.75	-3	12,892	-0.02%
2022/05/25	6	45.20	9	44.96	44.30	-3	11,971	-0.03%
2022/05/24	5	43.10	7	47.50	43.10	-2	10,571	-0.02%
2022/05/23	1	44.45	48	44.66	46.25	-47	9,280	-0.51%
2022/05/20	55	41.10	12	41.43	42.05	43	8,880	0.48%
2022/05/19	4	37.25	19	38.05	38.25	-15	7,899	-0.19%
2022/05/16	0	0.00	1	33.55	33.40	-1	7,434	-0.01%
2022/05/11	2	34.70	2	34.50	33.25	0	7,139	0.00%
2022/05/09	2	35.20	2	36.20	35.00	0	6,813	0.00%
2022/05/06	5	37.34	5	37.68	37.40	0	6,635	0.00%
2022/05/05	4	36.05	13	36.88	37.40	-9	6,103	-0.15%
2022/05/04	0	0.00	2	34.80	34.00	-2	5,819	-0.03%
2022/05/03	1	35.55	10	35.40	35.40	-9	5,729	-0.16%
2022/04/28	0	0.00	2	32.58	32.45	-2	5,403	-0.04%
2022/04/27	10	33.43	0	0.00	32.60	10	5,361	0.19%
2022/04/26	1	36.30	6	36.78	33.15	-5	5,292	-0.09%
2022/04/25	5	36.22	0	0.00	35.10	5	5,275	0.09%
2022/04/22	5	38.15	4	38.01	37.60	1	5,230	0.02%
2022/04/21	0	0.00	2	38.60	38.10	-2	5,046	-0.04%
2022/04/20	13	37.92	15	38.17	38.40	-2	4,666	-0.04%
2022/04/19	0	0.00	1	35.35	35.65	-1	4,051	-0.02%
2022/04/18	6	33.44	7	33.59	32.45	-1	3,787	-0.03%
2022/04/15	0	0.00	4	34.36	32.15	-4	3,640	-0.11%
2022/04/13	0	0.00	5	31.90	33.00	-5	3,170	-0.16%
2022/04/12	2	30.40	1	29.25	31.00	1	2,949	0.03%
2022/04/11	10	28.60	0	0.00	28.90	10	2,760	0.36%
2022/04/08	0	0.00	2	27.13	27.80	-2	2,655	-0.08%
2022/03/31	1	26.85	1	27.85	26.85	0	2,525	0.00%
2022/03/30	0	0.00	1	27.25	27.15	-1	2,504	-0.04%
2022/03/29	1	25.70	1	26.20	26.00	0	2,472	0.00%
2022/03/25	1	27.55	0	0.00	27.60	1	2,398	0.04%
2022/03/24	3	28.07	1	29.15	28.10	2	2,376	0.08%
2022/03/23	1	27.75	1	28.25	28.25	0	2,322	0.00%
2022/03/16	0	0.00	1	26.45	26.90	-1	2,059	-0.05%
2022/03/14	1	27.90	0	0.00	27.60	1	1,980	0.05%
2022/03/04	1	28.40	1	28.60	28.60	0	1,528	0.00%
2022/01/17	0	0.00	7	25.50	25.65	-7	378	-1.85%
2022/01/13	0	0.00	2	21.35	21.40	-2	263	-0.76%
2021/12/08	0	0.00	2	20.30	20.40	-2	154	-1.30%
2021/12/06	0	0.00	1	19.80	20.15	-1	124	-0.81%
2021/11/30	2	19.00	0	0.00	18.95	2	120	1.67%
2021/11/29	1	18.80	0	0.00	18.80	1	119	0.83%
2021/11/26	1	18.95	0	0.00	19.00	1	119	0.83%
2021/11/24	1	19.10	0	0.00	19.05	1	118	0.84%
2021/11/09	1	19.00	1	19.45	19.20	0	122	0.00%
2021/10/29	0	0.00	1	19.85	19.55	-1	114	-0.88%
2021/10/26	0	0.00	1	19.30	19.00	-1	117	-0.85%
2021/10/25	0	0.00	2	18.85	18.65	-2	119	-1.67%
2021/09/29	2	18.80	0	0.00	18.75	2	357	0.56%
2021/09/27	0	0.00	2	19.95	20.20	-2	372	-0.54%
2021/09/24	0	0.00	2	19.68	19.90	-2	372	-0.54%
2021/09/22	1	19.35	0	0.00	19.50	1	373	0.27%
2021/09/15	2	19.55	0	0.00	19.55	2	376	0.53%
2021/09/14	0	0.00	1	19.80	19.80	-1	377	-0.27%
2021/08/27	0	0.00	1	20.00	19.95	-1	376	-0.27%
2021/08/23	0	0.00	1	19.75	19.60	-1	374	-0.27%
2021/08/19	2	19.85	3	19.70	19.50	-1	372	-0.27%
2021/08/16	0	0.00	3	19.60	19.70	-3	371	-0.81%
2021/08/09	0	0.00	5	21.50	21.05	-5	360	-1.39%
2021/08/06	0	0.00	1	22.65	22.95	-1	351	-0.28%
2021/08/05	1	22.60	1	22.65	22.60	0	345	0.00%
2021/07/29	1	22.45	0	0.00	22.70	1	342	0.29%
2021/07/28	4	22.51	0	0.00	22.45	4	337	1.19%
2021/07/27	5	24.50	0	0.00	24.75	5	299	1.67%
2021/07/15	2	22.65	0	0.00	22.70	2	245	0.81%
2021/07/14	2	23.00	0	0.00	23.30	2	245	0.81%
2021/07/12	0	0.00	1	22.70	22.65	-1	219	-0.46%
2021/07/09	1	22.40	1	22.45	22.20	0	212	0.00%
2021/07/07	1	22.75	0	0.00	22.90	1	215	0.46%
2021/07/06	1	22.10	2	22.10	23.30	-1	193	-0.52%
2021/06/25	0	0.00	7	18.80	18.80	-7	160	-4.37%
2021/06/17	0	0.00	1	18.95	19.00	-1	164	-0.61%
2021/05/28	0	0.00	1	19.15	19.20	-1	246	-0.41%
2021/05/25	2	19.45	0	0.00	19.70	2	248	0.80%
2021/05/18	0	0.00	5	19.00	18.95	-5	254	-1.97%
2021/05/14	0	0.00	4	20.15	19.80	-4	250	-1.60%
2021/05/11	0	0.00	10	21.60	21.45	-10	241	-4.14%
2021/04/28	0	0.00	2	22.55	22.75	-2	247	-0.81%
2021/04/22	0	0.00	3	22.97	22.50	-3	247	-1.21%
2021/04/20	1	23.20	0	0.00	22.90	1	241	0.41%
2021/04/15	0	0.00	3	22.00	22.10	-3	239	-1.25%
2021/04/09	0	0.00	7	23.15	23.15	-7	226	-3.09%
2021/04/08	2	23.70	0	0.00	23.60	2	223	0.89%
2021/04/06	3	23.55	0	0.00	23.15	3	216	1.38%
2021/04/01	16	23.34	0	0.00	23.20	16	213	7.51%
2021/03/29	2	22.85	0	0.00	22.60	2	208	0.96%
2021/03/26	2	22.75	0	0.00	22.60	2	208	0.96%
2020/12/28	0	0.00	2	23.55	23.50	-2	224	-0.89%
2020/11/27	1	27.55	0	0.00	27.25	1	151	0.66%
2020/09/08	0	0.00	1	23.05	23.60	-1	193	-0.52%
2020/08/28	2	23.53	0	0.00	23.50	2	226	0.88%
2020/08/04	1	23.50	0	0.00	23.50	1	314	0.32%
2020/07/27	25	23.48	0	0.00	22.35	25	355	7.03%
2020/07/24	0	0.00	4	24.75	24.25	-4	360	-1.11%
2020/06/10	0	0.00	1	28.80	28.65	-1	426	-0.23%
2020/06/09	0	0.00	3	28.92	28.80	-3	430	-0.70%
2020/06/03	0	0.00	13	29.87	29.85	-13	424	-3.06%
2020/05/27	0	0.00	56	29.71	29.80	-56	412	-13.57%
2020/05/26	0	0.00	44	29.52	29.50	-44	412	-10.66%
2020/05/25	0	0.00	30	29.50	29.50	-30	408	-7.34%
2020/05/08	1	32.00	0	0.00	32.60	1	361	0.28%
2020/05/07	0	0.00	2	32.03	31.10	-2	345	-0.58%
2020/03/27	1	24.50	0	0.00	23.65	1	378	0.26%
2020/03/18	0	0.00	2	20.95	21.50	-2	376	-0.53%
2020/03/10	5	29.76	0	0.00	29.90	5	360	1.39%
2020/03/09	5	32.00	0	0.00	31.90	5	360	1.39%
2020/03/06	8	32.86	0	0.00	33.00	8	361	2.21%
2020/03/05	23	32.77	0	0.00	32.95	23	364	6.31%
2020/03/02	0	0.00	3	31.70	32.15	-3	374	-0.80%
2020/02/27	0	0.00	1	34.35	33.15	-1	371	-0.27%
2020/02/26	0	0.00	2	33.65	33.70	-2	370	-0.54%
2020/02/25	1	33.90	0	0.00	34.00	1	372	0.27%
2020/02/11	0	0.00	1	33.60	33.85	-1	429	-0.23%
2020/02/10	1	33.30	0	0.00	33.10	1	433	0.23%
2020/02/07	0	0.00	2	34.00	33.60	-2	437	-0.46%
2020/02/04	1	33.40	0	0.00	33.75	1	478	0.21%
2020/02/03	1	32.80	0	0.00	33.00	1	504	0.20%
2020/01/31	1	33.95	0	0.00	34.45	1	517	0.19%
2020/01/20	7	36.68	0	0.00	36.80	7	565	1.24%
2020/01/16	0	0.00	2	36.45	36.75	-2	593	-0.34%
2020/01/14	0	0.00	1	35.80	35.50	-1	578	-0.17%
2020/01/13	6	35.52	0	0.00	35.50	6	575	1.04%
2020/01/10	1	35.80	0	0.00	35.70	1	574	0.17%
2020/01/09	1	36.10	2	36.30	35.90	-1	565	-0.18%
2020/01/07	3	33.12	0	0.00	33.05	3	537	0.56%
2020/01/06	21	32.56	0	0.00	32.50	21	539	3.89%
2020/01/02	26	32.99	0	0.00	33.00	26	542	4.79%
2019/12/26	0	0.00	2	33.30	33.05	-2	559	-0.36%
2019/12/24	2	33.75	0	0.00	33.90	2	577	0.35%
2019/12/23	12	33.93	0	0.00	34.00	12	589	2.04%
2019/12/20	33	34.00	0	0.00	33.95	33	593	5.56%
2019/12/17	5	34.96	0	0.00	35.00	5	639	0.78%
2019/12/13	16	35.33	0	0.00	35.35	16	718	2.23%
2019/12/12	12	35.35	0	0.00	35.65	12	761	1.58%
2019/12/11	19	35.40	0	0.00	35.60	19	776	2.45%
2019/11/04	2	38.00	1	36.80	36.60	1	976	0.10%
2019/10/31	1	40.05	0	0.00	40.00	1	935	0.11%
2019/10/04	1	34.80	0	0.00	34.55	1	758	0.13%
2019/09/18	0	0.00	1	38.00	39.00	-1	591	-0.17%
2019/09/17	1	34.40	1	34.35	33.45	0	547	0.00%