台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▼0.70
  • 漲幅
    -1.49%
  • 成交量
    94
  • 產業
    上市 光電類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘凱 (5244)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00146.5546.55-1253-0.40%
2024/06/17147.3000.0047.1012550.39%
2024/06/0600.001447.4947.05-14281-4.98%
2024/05/29146.7500.0047.3512880.35%
2024/05/2300.00242.8842.65-2298-0.67%
2024/04/2200.00143.4043.30-1636-0.16%
2024/03/2600.00152.0051.50-1713-0.14%
2024/03/2500.00251.2550.70-2700-0.29%
2024/03/21147.0000.0047.3016910.14%
2024/03/1800.00147.7047.75-1685-0.15%
2024/03/15148.3000.0048.4516790.15%
2024/03/13149.2000.0049.3016790.15%
2024/03/08352.0000.0052.4036690.45%
2024/03/0700.00151.0050.70-1658-0.15%
2024/03/04147.8500.0048.2016500.15%
2024/02/15151.30151.0051.9006580.00%
2024/02/02149.5000.0049.3016310.16%
2024/01/25156.80154.0054.2005620.00%
2024/01/24157.0000.0057.9015130.19%
2024/01/1100.00645.8045.60-6311-1.93%
2023/12/28640.4000.0040.3562172.76%
2023/11/3000.00636.6537.10-6172-3.49%
2023/11/2900.00436.6836.45-4166-2.40%
2023/07/200.132.2500.0032.450.1930.11%
2023/07/190.132.2000.0032.250.1920.06%
2023/07/140.132.2500.0032.050.1890.11%
2023/07/11032.2000.0032.100850.05%
2023/07/070.132.1500.0032.000.1830.12%
2023/06/27030.7200.0030.400800.03%
2023/06/21031.0000.0031.150890.02%
2023/06/190.131.1500.0031.000.1950.05%
2023/06/13031.0500.0030.950960.05%
2023/06/05032.7000.0032.6501070.00%
2023/05/310.131.9500.0032.000.11050.05%
2023/05/0800.00130.6530.75-1170-0.59%
2023/03/240.132.5000.0032.500.11670.06%
2023/03/160.130.3500.0030.100.11710.06%
2023/03/100.131.7000.0030.650.11710.06%
2022/09/2200.00226.6826.60-249-4.00%
2022/08/24128.3500.0028.051661.50%
2022/08/23128.5000.0028.401661.51%
2022/06/1400.001235.3135.25-1298-12.14%
2022/06/0800.00136.5036.50-1110-0.91%
2022/06/0700.00136.4536.60-1122-0.82%
2022/06/0600.00136.7536.95-1142-0.70%
2022/06/01236.15237.3037.2001460.00%
2022/05/31236.2000.0036.1021531.30%
2022/05/27136.2000.0036.0011540.65%
2022/04/2500.00236.8536.85-2380-0.53%
2022/04/12239.1000.0039.1024310.46%
2022/04/08141.8500.0041.8014340.23%
2022/04/06142.5500.0042.7514520.22%
2022/04/01542.9300.0042.9554651.07%
2022/03/31142.9500.0042.9514900.20%
2022/03/30642.8500.0043.5065131.17%
2022/02/24241.7500.0041.7525360.37%
2022/02/17243.7500.0043.6525550.36%
2022/02/16244.4500.0044.0025550.36%
2022/02/15244.1000.0044.1025550.36%
2022/02/11245.401044.9545.00-8558-1.43%
2022/02/101046.0000.0045.70105591.79%
2022/02/09345.4700.0045.8035630.53%
2022/02/08145.9500.0045.9515730.17%
2022/01/26146.45546.3545.80-4565-0.71%
2022/01/21749.7900.0047.6575251.33%
2022/01/20151.1000.0050.8014980.20%
2022/01/19252.1000.0053.0024660.43%
弘凱 相關文章
弘凱 相關影音