界霖 (5285)-美好券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
56.5
漲跌
▼0.3
漲幅
-0.53%
成交量
206張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	0.00	5	65.00	65.60	-5	167	-2.98%
2024/09/23	0	0.00	1	72.00	72.00	-1	158	-0.63%
2024/09/16	0	0.00	1	62.90	64.40	-1	130	-0.77%
2024/08/06	0	0.00	1	56.30	58.60	-1	194	-0.51%
2024/07/04	0	0.00	2	69.15	69.40	-2	179	-1.11%
2024/07/02	0	0.00	0.4	68.00	67.60	-0.4	182	-0.19%
2024/07/01	0	0.00	15	68.33	67.70	-15	186	-8.02%
2024/05/28	0	0.00	1.1	69.18	70.10	-1.1	160	-0.69%
2024/05/27	0.4	68.90	0	0.00	68.10	0.4	152	0.23%
2024/05/17	0	0.00	2	66.10	66.40	-2	144	-1.39%
2024/05/02	1	66.10	0	0.00	66.20	1	149	0.67%
2024/04/29	0	0.00	5	66.40	66.20	-5	150	-3.33%
2024/04/23	0	0.00	5	63.70	64.30	-5	152	-3.29%
2024/04/17	2	66.65	0	0.00	66.10	2	153	1.30%
2024/04/10	3	65.20	0	0.00	65.50	3	152	1.96%
2024/04/03	1	63.80	0	0.00	63.60	1	147	0.68%
2024/04/01	3	62.50	0	0.00	62.50	3	142	2.11%
2024/03/19	4	62.25	0	0.00	62.30	4	152	2.62%
2024/02/26	1	66.60	0	0.00	66.30	1	168	0.60%
2023/09/13	1	83.00	0	0.00	82.70	1	886	0.11%
2023/07/04	0	0.00	1	75.10	74.40	-1	462	-0.22%
2023/07/03	1	77.00	0	0.00	76.70	1	460	0.22%
2023/06/26	0	0.00	1	75.40	75.40	-1	544	-0.18%
2023/05/25	1	71.80	0	0.00	71.80	1	1,184	0.08%
2023/05/16	0	0.00	1	72.40	71.60	-1	1,242	-0.08%
2023/04/21	0	0.00	2	79.50	79.50	-2	1,513	-0.13%
2023/04/12	1	85.30	0	0.00	86.00	1	1,457	0.07%
2023/03/31	0	0.00	3	88.80	88.70	-3	1,409	-0.21%
2023/03/29	1	85.10	0	0.00	84.70	1	1,382	0.07%
2023/03/28	2	89.75	0	0.00	86.90	2	1,360	0.15%
2023/03/10	0	0.00	6	87.40	87.70	-6	1,054	-0.57%
2023/03/09	6	90.53	0	0.00	90.50	6	1,031	0.58%
2023/03/08	14	85.76	15	91.16	92.00	-1	966	-0.10%
2022/12/07	0	0.00	1	66.50	65.20	-1	383	-0.26%
2022/12/02	1	68.50	0	0.00	68.40	1	373	0.27%
2022/11/15	1	65.10	0	0.00	65.30	1	373	0.27%
2022/11/09	1	63.20	0	0.00	63.20	1	385	0.26%
2022/08/19	1	88.60	1	88.20	87.70	0	608	0.00%
2022/08/18	0	0.00	1	87.30	87.30	-1	604	-0.17%
2022/08/16	1	89.10	0	0.00	86.80	1	603	0.17%
2022/08/15	0	0.00	1	86.30	86.30	-1	594	-0.17%
2022/08/12	1	87.60	0	0.00	86.10	1	592	0.17%
2022/07/12	0	0.00	2	73.70	71.20	-2	646	-0.31%
2022/07/11	2	78.00	0	0.00	78.00	2	654	0.31%
2022/06/30	0	0.00	3	91.87	91.40	-3	689	-0.44%
2022/06/28	0	0.00	4	93.53	94.50	-4	734	-0.54%
2022/06/27	7	94.60	0	0.00	94.50	7	887	0.79%
2022/06/16	0	0.00	1	91.90	91.80	-1	948	-0.11%
2022/06/15	2	93.95	1	91.10	91.10	1	929	0.11%
2022/06/10	1	92.00	0	0.00	92.50	1	896	0.11%
2022/06/06	0	0.00	2	85.90	87.50	-2	869	-0.23%
2022/06/02	2	87.00	0	0.00	86.80	2	881	0.23%
2022/05/30	0	0.00	1	84.30	86.10	-1	935	-0.11%
2022/05/27	1	81.90	0	0.00	82.00	1	926	0.11%
2022/05/06	0	0.00	10	86.40	86.70	-10	983	-1.02%
2022/04/27	0	0.00	1	82.00	87.40	-1	1,010	-0.10%
2022/04/15	1	94.00	0	0.00	94.00	1	1,023	0.10%
2022/04/01	10	103.00	5	101.30	103.00	5	1,104	0.45%
2022/03/30	3	104.00	2	105.00	105.00	1	1,082	0.09%
2022/03/29	3	98.67	0	0.00	99.90	3	943	0.32%
2022/03/28	2	95.70	0	0.00	97.30	2	907	0.22%
2022/03/18	0	0.00	1	94.60	94.50	-1	985	-0.10%
2022/03/16	1	89.20	0	0.00	89.00	1	1,057	0.09%
2022/02/15	1	100.00	0	0.00	98.70	1	1,784	0.06%
2022/02/09	0	0.00	1	98.00	97.50	-1	1,900	-0.05%
2022/01/26	1	89.30	0	0.00	89.60	1	2,339	0.04%
2021/12/02	1	107.50	0	0.00	105.50	1	5,635	0.02%
2021/11/23	1	113.50	1	113.00	112.50	0	6,445	0.00%
2021/11/22	1	113.00	1	117.00	117.00	0	6,589	0.00%
2021/11/18	0	0.00	1	118.00	116.50	-1	7,221	-0.01%
2021/11/17	0	0.00	2	121.75	121.50	-2	7,375	-0.03%
2021/11/16	3	120.67	2	120.25	120.00	1	7,392	0.01%
2021/11/11	1	110.50	1	110.50	109.50	0	7,307	0.00%
2021/11/03	1	111.50	0	0.00	112.50	1	7,472	0.01%
2021/11/01	2	130.25	3	130.50	134.00	-1	7,001	-0.01%
2021/10/28	0	0.00	2	119.50	117.50	-2	6,561	-0.03%
2021/10/26	2	116.75	1	114.00	114.00	1	6,455	0.02%
2021/10/20	2	119.25	0	0.00	118.50	2	6,534	0.03%
2021/10/19	1	116.00	0	0.00	116.50	1	6,678	0.01%
2021/10/18	5	119.50	5	116.00	114.50	0	6,824	0.00%
2021/10/15	1	115.50	1	113.50	114.50	0	6,660	0.00%
2021/10/13	1	106.50	1	108.00	107.00	0	6,560	0.00%
2021/10/12	0	0.00	1	111.00	109.00	-1	6,597	-0.02%
2021/10/08	2	110.00	1	107.50	108.50	1	6,618	0.02%
2021/10/07	1	98.20	4	101.50	103.00	-3	6,719	-0.04%
2021/09/30	1	95.90	0	0.00	94.70	1	7,500	0.01%
2021/09/29	1	93.20	0.3	93.00	92.50	0.7	7,610	0.01%
2021/09/28	1	99.10	0	0.00	97.30	1	7,817	0.01%
2021/09/24	0	0.00	2	96.20	96.10	-2	7,876	-0.03%
2021/09/16	1	98.20	1	98.50	97.70	0	8,268	0.00%
2021/09/08	2	101.50	0	0.00	98.50	2	8,609	0.02%
2021/09/07	1	101.50	1	107.00	106.50	0	8,499	0.00%
2021/09/02	0	0.00	1	114.00	108.00	-1	8,209	-0.01%
2021/09/01	1	119.50	0	0.00	114.50	1	7,996	0.01%
2021/08/27	1	118.50	62	119.95	122.00	-61	7,758	-0.79%
2021/08/26	70	128.50	72	129.93	128.50	-2	7,600	-0.03%
2021/08/25	14	131.64	4	127.75	130.00	10	7,426	0.13%
2021/08/24	53	127.45	14	121.29	128.50	39	7,072	0.55%
2021/08/23	0	0.00	3	121.00	120.50	-3	6,736	-0.04%
2021/08/20	1	112.00	1	111.00	111.00	0	6,564	0.00%
2021/08/19	1	106.50	1	109.00	102.00	0	6,448	0.00%
2021/08/18	1	102.50	0.7	100.00	107.50	0.3	6,360	0.01%
2021/08/17	1	106.00	0	0.00	100.50	1	6,298	0.02%
2021/08/16	4	110.63	0	0.00	109.50	4	6,241	0.06%
2021/08/13	7	116.86	3	115.00	114.00	4	6,182	0.06%
2021/08/12	0	0.00	1	117.00	118.00	-1	6,081	-0.02%
2021/08/11	1	106.00	2	110.50	109.00	-1	5,956	-0.02%
2021/08/10	1	116.00	0	0.00	116.50	1	5,885	0.02%
2021/08/09	4	119.25	4	117.13	114.50	0	5,848	0.00%
2021/08/06	2	113.75	0	0.00	115.00	2	5,721	0.03%
2021/08/05	5	114.80	0	0.00	117.00	5	5,650	0.09%
2021/08/03	0	0.00	1	116.00	113.00	-1	5,592	-0.02%
2021/08/02	1	114.00	0	0.00	115.50	1	5,524	0.02%
2021/07/29	31	115.76	30	114.50	116.00	1	5,454	0.02%
2021/07/28	1	111.00	1	110.00	112.50	0	5,406	0.00%
2021/07/27	2	122.75	1	133.50	119.50	1	5,337	0.02%
2021/07/26	3	131.83	1	132.50	132.00	2	5,253	0.04%
2021/07/23	72	138.38	79	128.39	129.50	-7	5,173	-0.14%
2021/07/22	8	134.75	1	135.00	131.50	7	4,947	0.14%
2021/07/20	1	131.00	1	131.50	127.50	0	4,721	0.00%
2021/07/19	0	0.00	5	131.90	131.00	-5	4,649	-0.11%
2021/07/16	5	128.00	2	120.00	127.00	3	4,503	0.07%
2021/07/15	3	117.33	5	122.10	122.50	-2	4,371	-0.05%
2021/07/14	24	116.23	21	119.29	119.00	3	4,266	0.07%
2021/07/13	4	118.25	21	125.45	120.50	-17	3,932	-0.43%
2021/07/12	20	120.00	5	121.70	124.50	15	3,619	0.41%
2021/07/09	0	0.00	6	110.33	113.50	-6	3,469	-0.17%
2021/07/08	4	101.75	2	104.50	103.50	2	3,171	0.06%
2021/07/07	4	103.13	2	105.25	103.00	2	3,111	0.06%
2021/07/06	3	100.63	0	0.00	99.80	3	2,974	0.10%
2021/07/05	8	103.25	9	104.33	107.00	-1	2,870	-0.03%
2021/07/01	0	0.00	3	96.20	92.00	-3	2,607	-0.12%
2021/06/30	11	99.01	8	98.25	96.20	3	2,543	0.12%
2021/06/29	3	95.33	3	96.03	96.80	0	2,420	0.00%
2021/06/28	2	95.30	0	0.00	94.40	2	2,371	0.08%
2021/06/25	1	96.30	0	0.00	96.50	1	2,348	0.04%
2021/06/21	0	0.00	3	85.10	83.60	-3	1,760	-0.17%
2021/05/31	1	75.40	1	76.50	75.10	0	2,190	0.00%
2021/05/28	1	71.90	1	73.40	75.20	0	2,181	0.00%
2021/05/26	0	0.00	7	69.73	70.80	-7	2,175	-0.32%
2021/05/25	7	68.60	7	70.60	68.50	0	2,170	0.00%
2021/05/21	2	62.60	2	63.45	64.00	0	2,169	0.00%
2021/05/17	2	57.10	0	0.00	57.70	2	2,220	0.09%
2021/05/12	1	61.70	0	0.00	65.10	1	2,188	0.05%
2021/05/11	3	70.10	0	0.00	68.50	3	2,176	0.14%
2021/05/10	1	73.60	0	0.00	73.20	1	2,160	0.05%
2021/05/03	3	79.50	0	0.00	76.20	3	2,133	0.14%
2021/04/26	3	83.00	6	84.42	83.10	-3	2,226	-0.13%
2021/04/23	0	0.00	8	81.38	81.00	-8	2,171	-0.37%
2021/04/22	3	78.47	0	0.00	77.90	3	2,149	0.14%
2021/04/20	3	81.70	0	0.00	80.90	3	2,143	0.14%
2021/04/16	0	0.00	2	79.20	80.40	-2	2,103	-0.10%
2021/04/15	2	78.10	0	0.00	78.70	2	2,098	0.10%
2021/04/12	0	0.00	3	80.07	80.40	-3	2,184	-0.14%
2021/04/09	3	79.13	2	80.85	79.50	1	2,257	0.04%
2021/04/08	5	80.50	1	79.40	80.50	4	2,314	0.17%
2021/04/07	2	78.20	0	0.00	78.30	2	2,383	0.08%
2021/04/06	1	78.50	1	78.30	78.10	0	2,432	0.00%
2021/03/31	3	77.60	2	78.10	77.90	1	2,713	0.04%
2021/03/30	2	78.30	2	77.90	78.50	0	2,692	0.00%
2021/03/29	3	76.80	0	0.00	76.70	3	2,668	0.11%
2021/03/24	0	0.00	3	74.80	75.10	-3	2,655	-0.11%
2021/03/19	4	81.78	1	79.80	78.20	3	2,620	0.11%
2021/03/18	0	0.00	3	78.30	81.40	-3	2,258	-0.13%
2021/03/12	3	74.00	0	0.00	73.50	3	2,273	0.13%
2021/02/18	0	0.00	1	70.80	71.10	-1	2,486	-0.04%
2021/02/17	1	69.90	0	0.00	69.80	1	2,474	0.04%
2021/01/29	0	0.00	4	68.60	66.10	-4	2,420	-0.17%
2021/01/19	4	74.80	0	0.00	74.50	4	2,258	0.18%
2021/01/08	0	0.00	5	72.50	69.90	-5	1,932	-0.26%
2021/01/07	5	71.30	4	70.95	71.30	1	1,906	0.05%
2021/01/04	0	0.00	10	76.60	75.80	-10	1,748	-0.57%
2020/12/31	5	75.90	4	75.80	75.80	1	1,645	0.06%
2020/12/30	9	75.63	6	75.30	72.90	3	1,544	0.19%
2020/12/29	1	72.00	0	0.00	72.00	1	1,433	0.07%
2020/12/28	14	73.22	8	76.31	74.80	6	1,366	0.44%
2020/12/25	0	0.00	1	69.30	70.10	-1	1,149	-0.09%
2020/12/16	0	0.00	1	67.40	66.80	-1	986	-0.10%
2020/12/14	2	66.50	0	0.00	65.50	2	959	0.21%
2020/12/03	0	0.00	1	56.10	55.70	-1	599	-0.17%
2020/12/02	1	55.60	0	0.00	55.80	1	588	0.17%
2020/12/01	0	0.00	1	56.10	56.20	-1	573	-0.17%
2020/11/25	1	50.90	0	0.00	51.00	1	438	0.23%
2020/11/19	0	0.00	1	53.80	54.30	-1	310	-0.32%
2020/11/04	0	0.00	1	46.60	47.00	-1	175	-0.57%
2020/11/03	0	0.00	1	45.50	45.60	-1	171	-0.58%
2020/10/30	1	44.50	0	0.00	44.65	1	170	0.59%
2020/10/29	1	44.50	0	0.00	45.00	1	172	0.58%
2020/09/23	1	45.05	1	46.50	45.40	0	231	0.00%
2020/09/16	1	44.45	0	0.00	43.95	1	242	0.41%
2020/09/11	0	0.00	1	43.75	43.85	-1	241	-0.41%
2020/08/31	0	0.00	2	44.50	44.30	-2	257	-0.78%
2020/08/19	2	40.95	0	0.00	40.95	2	337	0.59%
2020/08/03	0	0.00	1	45.00	44.95	-1	366	-0.27%
2020/07/30	2	44.48	0	0.00	44.45	2	369	0.54%
2020/07/28	2	43.25	0	0.00	42.70	2	377	0.53%
2020/07/27	1	44.10	0	0.00	44.00	1	383	0.26%
2020/07/24	1	46.55	0	0.00	45.65	1	385	0.26%
2020/06/22	0	0.00	1	46.10	45.30	-1	389	-0.26%
2020/06/08	1	45.65	0	0.00	46.05	1	447	0.22%
2020/03/09	0	0.00	3	51.83	51.50	-3	699	-0.43%
2020/02/27	0	0.00	5	55.88	55.60	-5	717	-0.70%
2020/02/20	0	0.00	4	59.30	58.70	-4	769	-0.52%
2020/02/18	0	0.00	8	58.69	58.40	-8	795	-1.01%
2020/02/07	0	0.00	1	60.50	60.00	-1	795	-0.13%
2020/01/31	0	0.00	1	63.60	64.20	-1	814	-0.12%
2020/01/20	1	73.00	0	0.00	72.20	1	797	0.13%
2020/01/17	1	73.60	0	0.00	73.70	1	774	0.13%
2020/01/16	10	72.80	0	0.00	72.00	10	730	1.37%
2020/01/03	10	72.00	0	0.00	71.10	10	514	1.95%
2020/01/02	0	0.00	1	71.10	71.30	-1	453	-0.22%
2019/12/31	0	0.00	2	65.30	64.90	-2	377	-0.53%
2019/12/05	2	63.30	0	0.00	63.20	2	326	0.61%
2019/12/04	0	0.00	3	63.10	63.20	-3	323	-0.93%
2019/11/27	0	0.00	3	64.97	64.20	-3	300	-1.00%
2019/11/25	3	63.13	0	0.00	62.90	3	297	1.01%
2019/11/21	3	65.60	0	0.00	65.20	3	279	1.07%
2019/11/18	0	0.00	3	63.37	64.00	-3	225	-1.33%
2019/11/13	1	59.90	0	0.00	60.60	1	192	0.52%
2019/11/11	2	59.65	0	0.00	59.90	2	179	1.11%
2019/09/20	1	55.70	0	0.00	55.50	1	117	0.85%
2019/05/27	0	0.00	1	62.30	62.30	-1	101	-0.99%
2018/08/20	0	0.00	1	79.10	79.60	-1	382	-0.26%
2018/07/16	1	82.00	0	0.00	80.90	1	438	0.23%
2018/07/09	1	81.10	0	0.00	80.80	1	444	0.22%
2018/06/11	5	86.10	5	85.26	85.50	0	347	0.00%
2018/06/08	0	0.00	1	87.40	86.00	-1	362	-0.28%
2018/06/07	1	86.60	51	86.87	86.00	-50	450	-11.09%
2018/06/06	11	87.44	0	0.00	86.80	11	459	2.40%
2018/06/04	40	86.66	0	0.00	88.70	40	476	8.39%
2018/03/12	0	0.00	6	93.67	95.00	-6	1,221	-0.49%
2018/03/09	6	92.72	0	0.00	93.00	6	1,217	0.49%
2018/03/01	0	0.00	2	93.20	93.20	-2	1,206	-0.17%
2018/02/22	2	92.30	0	0.00	91.60	2	1,202	0.17%
2018/01/29	0	0.00	5	88.60	90.30	-5	1,330	-0.38%
2018/01/09	0	0.00	1	90.40	90.10	-1	1,483	-0.07%
2018/01/08	2	92.40	0	0.00	88.70	2	1,469	0.14%
2018/01/05	1	93.00	0	0.00	92.00	1	1,437	0.07%
2018/01/04	1	96.40	0	0.00	98.40	1	1,400	0.07%
2018/01/03	6	98.95	6	98.37	98.80	0	1,381	0.00%
2018/01/02	0	0.00	2	97.50	95.10	-2	1,323	-0.15%