中菲 (5403)-美好券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
84張
產業
上櫃資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	136.50	0	0.00	136.00	1	370	0.27%
2024/03/22	0	0.00	1	137.50	137.00	-1	367	-0.27%
2024/03/20	1	141.00	0	0.00	139.50	1	358	0.28%
2024/03/19	0	0.00	1	139.50	138.50	-1	350	-0.29%
2024/03/18	1	139.50	1	139.00	139.50	0	343	0.00%
2024/03/15	1	139.50	0	0.00	140.00	1	336	0.30%
2024/03/06	0	0.00	10	145.50	145.00	-10	270	-3.70%
2024/02/22	0	0.00	8	141.25	142.50	-8	227	-3.52%
2024/02/21	3	140.50	1	140.50	140.00	2	209	0.96%
2024/02/05	0	0.00	6	133.50	134.00	-6	187	-3.20%
2024/02/02	0	0.00	2	137.00	136.00	-2	183	-1.09%
2024/01/31	2	134.00	0	0.00	134.50	2	157	1.27%
2024/01/17	0	0.00	10	119.00	118.00	-10	131	-7.62%
2023/12/18	0	0.00	10	108.50	109.50	-10	89	-11.17%
2023/12/13	1	107.00	0	0.00	107.00	1	87	1.14%
2023/12/11	0	0.00	3	107.00	107.00	-3	88	-3.40%
2023/12/05	0	0.00	1	106.50	106.50	-1	93	-1.07%
2023/11/29	0	0.00	1	105.50	105.50	-1	94	-1.06%
2023/11/21	0	0.00	6	105.00	105.00	-6	96	-6.22%
2023/11/20	0	0.00	1	104.00	104.00	-1	100	-1.00%
2023/11/16	0	0.00	5	104.00	103.50	-5	101	-4.91%
2023/11/15	0	0.00	7	104.00	103.50	-7	105	-6.64%
2023/08/29	1	103.00	0	0.00	103.50	1	287	0.35%
2023/08/23	2	106.75	0	0.00	106.50	2	307	0.65%
2023/08/18	0	0.00	3	108.17	107.50	-3	316	-0.95%
2023/08/16	1	104.00	1	105.00	106.00	0	317	0.00%
2023/08/15	3	107.83	4	108.75	106.50	-1	327	-0.31%
2023/08/14	2	107.25	2	110.75	108.00	0	373	0.00%
2023/08/11	0	0.00	1	107.00	107.00	-1	365	-0.27%
2023/08/10	4	102.25	0	0.00	103.00	4	351	1.14%
2023/08/09	3	103.33	0	0.00	102.50	3	353	0.85%
2023/08/08	0	0.00	6	101.92	103.50	-6	353	-1.70%
2023/08/07	0	0.00	1	102.00	102.50	-1	360	-0.28%
2023/08/02	7	99.04	0	0.00	99.20	7	373	1.87%
2023/07/26	0	0.00	8	99.94	99.30	-8	480	-1.66%
2023/07/24	1	98.60	0	0.00	96.60	1	495	0.20%
2023/07/20	1	99.10	1	99.60	99.00	0	496	0.00%
2023/07/19	1	98.70	1	99.00	98.50	0	503	0.00%
2023/07/17	0	0.00	1	99.50	99.60	-1	544	-0.18%
2023/07/14	2	99.50	0	0.00	99.50	2	600	0.33%
2023/07/13	0	0.00	34	99.55	99.70	-34	605	-5.61%
2023/07/12	1	98.00	1	99.20	97.50	0	626	0.00%
2023/07/10	0	0.00	1	98.90	99.20	-1	654	-0.15%
2023/07/07	4	97.35	0	0.00	97.80	4	655	0.61%
2023/07/06	0	0.00	3	100.00	98.60	-3	656	-0.46%
2023/07/05	0	0.00	10	99.25	99.80	-10	669	-1.49%
2023/07/04	4	97.43	5	98.00	98.20	-1	667	-0.15%
2023/07/03	0	0.00	20.1	97.42	97.90	-20.1	666	-3.02%
2023/06/16	1	102.50	1	104.00	103.50	0	663	0.00%
2023/06/15	1	108.00	0	0.00	108.00	1	659	0.15%
2023/05/31	0.1	106.00	0	0.00	105.50	0.1	715	0.01%
2023/05/30	0	0.00	1	107.00	107.00	-1	713	-0.14%
2023/05/29	1	106.50	1	107.50	109.00	0	708	0.00%
2023/05/26	1	103.50	0	0.00	103.50	1	694	0.14%
2023/05/18	1	105.50	2	106.00	104.50	-1	677	-0.15%
2023/05/17	1	101.50	0	0.00	101.00	1	626	0.16%
2023/05/16	1	97.50	0	0.00	98.10	1	617	0.16%
2023/05/02	0	0.00	3	105.50	106.00	-3	520	-0.58%
2023/04/21	1	97.00	0	0.00	93.70	1	418	0.24%
2023/04/19	2	105.50	3	105.00	103.50	-1	382	-0.26%
2023/04/17	1	99.50	0	0.00	97.80	1	315	0.32%
2023/03/20	1	88.30	0	0.00	87.70	1	211	0.47%
2023/03/15	1	85.10	1	86.30	84.90	0	193	0.00%
2023/03/13	0	0.00	1	87.40	87.70	-1	164	-0.61%
2023/03/09	0	0.00	1	83.00	85.40	-1	124	-0.80%
2023/03/03	1	77.80	0	0.00	78.00	1	92	1.08%
2022/12/12	0	0.00	2	68.00	68.00	-2	62	-3.19%
2022/11/22	2	67.00	0	0.00	67.20	2	88	2.26%
2022/11/17	0	0.00	3	67.80	67.40	-3	87	-3.42%
2022/11/15	1	67.30	0	0.00	67.60	1	87	1.14%
2022/11/14	0	0.00	1	68.50	67.30	-1	87	-1.14%
2022/11/10	3	67.17	0	0.00	67.20	3	86	3.47%
2022/11/08	0	0.00	4	67.58	67.20	-4	85	-4.68%
2022/10/26	1	63.80	0	0.00	63.90	1	85	1.17%
2022/10/18	3	63.37	0	0.00	64.00	3	84	3.57%
2022/10/17	0	0.00	1	63.50	63.50	-1	81	-1.23%
2022/09/29	0	0.00	10	68.65	68.90	-10	71	-13.94%
2022/09/20	1	69.50	0	0.00	69.80	1	68	1.45%
2022/09/16	0	0.00	13	68.94	68.80	-13	67	-19.16%
2022/09/15	1	74.00	0	0.00	74.30	1	61	1.63%
2022/08/04	0	0.00	8	68.86	69.00	-8	41	-19.18%
2022/07/27	0	0.00	13	68.83	68.80	-13	40	-32.17%
2022/07/22	0	0.00	1	68.90	69.00	-1	39	-2.53%
2022/07/20	6	69.17	0	0.00	69.00	6	39	15.01%
2022/07/19	3	68.90	0	0.00	68.80	3	40	7.45%
2022/06/13	0	0.00	5	71.90	71.90	-5	42	-11.73%
2022/05/10	0.5	71.30	0	0.00	71.00	0.5	56	0.82%
2022/03/23	1	72.70	0	0.00	72.40	1	66	1.50%
2022/03/16	0.1	71.80	0	0.00	71.70	0.1	66	0.14%
2022/03/15	3	71.80	0	0.00	71.60	3	66	4.49%
2022/03/14	0.1	71.80	0	0.00	71.60	0.1	65	0.22%
2022/03/01	0	0.00	2	68.40	68.20	-2	57	-3.50%
2022/02/24	0	0.00	3	68.00	68.00	-3	57	-5.21%
2022/02/11	5	68.86	0	0.00	68.50	5	58	8.55%
2022/02/07	0	0.00	2	69.20	68.80	-2	64	-3.08%
2022/01/24	4	68.18	3	68.40	68.50	1	64	1.55%
2022/01/20	2	69.20	0	0.00	69.40	2	63	3.16%
2022/01/19	0	0.00	4	69.43	69.20	-4	63	-6.33%
2022/01/18	0	0.00	1	69.80	69.40	-1	62	-1.59%
2022/01/14	2	69.60	2	70.20	69.60	0	63	0.00%
2022/01/12	0	0.00	1	69.50	69.50	-1	61	-1.61%
2022/01/11	0	0.00	2	69.80	69.70	-2	60	-3.32%
2022/01/10	1	70.00	0	0.00	70.20	1	59	1.68%
2022/01/07	0	0.00	19	69.79	69.90	-19	59	-32.20%
2022/01/06	2	70.10	0	0.00	70.30	2	59	3.37%
2022/01/05	1	70.10	0	0.00	70.40	1	59	1.67%
2021/12/30	3	69.40	0	0.00	70.20	3	58	5.10%
2021/12/29	6	69.02	0	0.00	69.20	6	56	10.53%
2021/12/28	1	68.80	0	0.00	68.90	1	56	1.77%
2021/12/15	0	0.00	3	68.70	68.90	-3	61	-4.90%
2021/12/14	0	0.00	2	68.50	68.90	-2	60	-3.30%
2021/12/09	4	68.40	0	0.00	68.10	4	60	6.61%
2021/11/30	0	0.00	1	67.80	67.30	-1	60	-1.66%
2021/11/26	0	0.00	4	67.73	67.60	-4	60	-6.57%
2021/11/24	0	0.00	5	67.84	68.00	-5	60	-8.21%
2021/11/19	0	0.00	12	67.73	67.60	-12	59	-20.07%
2021/11/15	3	67.80	0	0.00	67.80	3	60	5.00%
2021/11/11	9	67.26	0	0.00	67.30	9	59	15.13%
2021/11/10	0	0.00	14	67.00	66.80	-14	62	-22.54%
2021/11/09	6	67.22	2	68.00	67.20	4	63	6.33%
2021/11/08	20	67.38	5	67.66	67.40	15	62	23.99%
2021/11/05	0	0.00	5	66.72	66.30	-5	61	-8.10%
2021/11/04	5	64.30	10.4	64.34	65.50	-5.4	61	-8.73%
2021/11/02	11	63.99	7	63.94	63.90	4	75	5.29%
2021/10/28	0	0.00	8	63.70	63.60	-8	78	-10.26%
2021/10/25	0	0.00	10	63.25	63.20	-10	80	-12.45%
2021/10/21	0	63.60	5	63.60	63.50	-5	84	-5.92%
2021/10/20	0	0.00	7	63.70	63.70	-7	86	-8.13%
2021/10/14	0	0.00	18.1	63.31	63.20	-18.1	94	-19.17%
2021/10/13	0	0.00	18	63.09	63.10	-18	95	-18.84%
2021/10/12	0	0.00	0.1	62.50	62.40	-0.1	98	-0.10%
2021/10/08	0	0.00	0.1	62.50	62.70	-0.1	104	-0.10%
2021/10/01	0	0.00	5	62.00	61.20	-5	138	-3.61%
2021/09/29	0	0.00	5	62.60	62.60	-5	138	-3.62%
2021/09/23	0	0.00	1	63.40	63.10	-1	141	-0.71%
2021/09/22	0	0.00	20	63.08	63.20	-20	142	-14.07%
2021/09/09	0	0.00	4	63.45	63.50	-4	144	-2.76%
2021/09/08	0	0.00	13	63.48	63.40	-13	145	-8.95%
2021/09/03	0	0.00	4	64.43	64.30	-4	146	-2.73%
2021/09/02	0	0.00	14	64.46	63.90	-14	146	-9.53%
2021/08/19	0	0.00	1	63.50	62.90	-1	156	-0.64%
2021/08/13	0	0.00	25	64.56	64.00	-25	156	-15.98%
2021/08/09	0	0.00	15	64.50	65.00	-15	159	-9.43%
2021/08/06	0	0.00	5	73.04	73.20	-5	155	-3.22%
2021/08/04	0	0.00	2	73.40	73.10	-2	156	-1.28%
2021/08/03	0	0.00	5	73.00	73.10	-5	158	-3.16%
2021/07/30	0	0.00	3	72.23	72.20	-3	160	-1.87%
2021/07/27	0	0.00	4	73.38	73.00	-4	164	-2.43%
2021/07/23	0	0.00	8	72.63	73.00	-8	164	-4.87%
2021/07/22	0	0.00	2	72.80	72.40	-2	164	-1.22%
2021/07/21	0	0.00	4	74.40	73.40	-4	162	-2.46%
2021/07/20	0	0.00	5	74.10	73.90	-5	162	-3.08%
2021/07/19	0	0.00	5	73.50	73.90	-5	161	-3.10%
2021/07/15	0	0.00	2	72.75	72.70	-2	162	-1.23%
2021/07/12	1	72.40	0	0.00	73.00	1	155	0.64%
2021/07/09	18	73.39	0	0.00	72.90	18	146	12.26%
2021/07/05	0	0.00	10	67.90	68.40	-10	148	-6.75%
2021/07/02	0	0.00	5	67.90	67.80	-5	152	-3.28%
2021/06/28	5	67.90	0	0.00	68.20	5	237	2.11%
2021/06/03	1	67.00	0	0.00	67.30	1	282	0.35%
2021/06/01	1	65.70	0	0.00	68.30	1	281	0.36%
2021/05/06	1	71.10	0	0.00	71.50	1	270	0.37%
2021/05/04	6	69.88	0	0.00	71.00	6	269	2.23%
2021/04/28	2	73.00	0	0.00	73.00	2	268	0.75%
2021/04/23	1	73.20	0	0.00	73.10	1	268	0.37%
2021/04/22	2	73.80	0	0.00	73.50	2	268	0.74%
2021/04/21	4	73.10	7	74.40	74.40	-3	268	-1.12%
2021/04/20	2	73.80	0	0.00	73.80	2	265	0.75%
2021/04/19	12	74.09	0	0.00	73.80	12	270	4.44%
2021/04/16	4	73.68	0	0.00	74.20	4	275	1.45%
2021/04/15	0	0.00	2	73.80	73.90	-2	273	-0.73%
2021/04/14	2	73.50	0	0.00	73.60	2	272	0.73%
2021/04/13	14	74.44	0	0.00	73.40	14	270	5.17%
2021/04/12	11	75.41	0	0.00	75.20	11	264	4.16%
2021/04/09	2	74.90	0	0.00	75.80	2	259	0.77%
2021/04/08	17	75.61	0	0.00	74.70	17	255	6.66%
2021/04/07	4	76.20	0	0.00	75.80	4	249	1.61%
2021/04/06	21	75.81	0	0.00	76.50	21	243	8.62%
2021/03/31	0	0.00	37	76.10	76.10	-37	187	-19.73%
2021/03/30	0	0.00	5	69.10	69.20	-5	165	-3.02%
2021/03/19	2	68.35	0	0.00	68.30	2	145	1.38%
2021/03/18	0	0.00	10	68.30	68.80	-10	144	-6.94%
2021/03/17	0	0.00	15	66.40	69.10	-15	141	-10.58%
2021/03/10	0	0.00	2	62.35	62.80	-2	123	-1.62%
2021/03/02	0	0.00	20	62.14	62.20	-20	113	-17.56%
2021/02/25	22	59.98	0	0.00	59.60	22	105	20.94%
2021/01/19	0	0.00	10	58.40	58.40	-10	90	-11.07%
2020/11/26	3	54.50	0	0.00	54.40	3	74	4.04%
2020/09/10	9	53.04	0	0.00	52.80	9	230	3.90%
2020/09/03	9	53.30	8	53.30	53.00	1	252	0.40%
2020/08/05	0	0.00	5	54.50	54.30	-5	288	-1.73%
2020/07/28	5	52.60	0	0.00	50.90	5	296	1.69%
2020/07/07	9	59.51	0	0.00	58.80	9	241	3.72%
2020/04/07	0	0.00	10	41.85	42.60	-10	196	-5.10%
2020/03/23	0	0.00	10	38.05	38.90	-10	180	-5.54%
2020/03/05	0	0.00	1	45.75	45.70	-1	134	-0.74%
2020/03/03	1	45.60	0	0.00	46.00	1	133	0.75%
2019/10/17	9	39.30	0	0.00	39.20	9	69	13.04%
2019/10/14	6	39.10	0	0.00	39.10	6	90	6.63%
2019/08/08	26	38.30	0	0.00	38.20	26	90	28.72%
2019/07/17	0	0.00	20	39.60	39.65	-20	80	-24.83%
2019/07/16	0	0.00	10	39.65	39.65	-10	71	-13.89%
2019/04/01	0	0.00	2	38.90	38.80	-2	53	-3.76%
2019/03/06	8	37.08	0	0.00	37.05	8	35	22.65%
2018/10/03	0	0.00	10	36.60	36.55	-10	114	-8.72%
2018/10/01	0	0.00	5	36.60	36.60	-5	126	-3.95%
2018/09/10	0	0.00	5	36.20	36.15	-5	155	-3.22%
2018/08/30	2	36.50	0	0.00	36.60	2	154	1.30%
2018/07/17	0	0.00	3	36.35	36.70	-3	169	-1.77%
2018/07/16	3	39.70	0	0.00	39.70	3	159	1.88%
2018/07/10	9	38.64	0	0.00	38.75	9	143	6.27%
2018/07/09	0	0.00	50	38.65	39.00	-50	142	-35.13%
2018/05/11	5	40.15	0	0.00	40.10	5	206	2.42%
2018/05/07	8	40.14	0	0.00	40.20	8	200	3.99%
2018/05/04	10	39.93	0	0.00	40.15	10	198	5.03%
2018/04/30	0	0.00	19	40.84	40.85	-19	192	-9.89%
2018/04/27	0	0.00	20	40.73	40.80	-20	192	-10.39%
2018/04/26	0	0.00	10	41.05	40.80	-10	191	-5.22%
2018/04/25	0	0.00	20	41.00	41.05	-20	192	-10.38%
2018/04/23	0	0.00	10	41.25	41.20	-10	195	-5.11%
2018/04/19	0	0.00	10	41.40	41.35	-10	199	-5.02%
2018/04/03	0	0.00	10	40.55	40.80	-10	179	-5.57%
2018/03/28	0	0.00	20	40.62	40.55	-20	163	-12.24%
2018/03/26	0	0.00	5	40.20	40.10	-5	159	-3.14%
2018/03/19	0	0.00	15	40.85	40.30	-15	142	-10.50%
2018/03/16	5	41.00	0	0.00	40.70	5	138	3.61%
2018/03/08	0	0.00	20	38.43	38.60	-20	117	-16.95%
2018/03/06	0	0.00	20	38.40	38.40	-20	117	-17.09%
2018/03/05	0	0.00	10	38.35	38.40	-10	117	-8.51%
2018/03/02	0	0.00	5	38.45	38.35	-5	117	-4.26%
2018/03/01	0	0.00	10	38.40	38.55	-10	117	-8.51%
2018/02/27	0	0.00	42	38.63	38.50	-42	119	-35.09%
2018/02/26	0	0.00	62	38.51	38.60	-62	120	-51.29%
2018/02/07	0	0.00	1	38.50	38.45	-1	124	-0.80%
2018/01/29	0	0.00	30	38.63	38.70	-30	142	-21.10%
2018/01/26	0	0.00	20	38.43	38.45	-20	143	-13.90%
2018/01/25	0	0.00	50	38.44	38.30	-50	146	-34.25%
2018/01/24	0	0.00	25	38.62	38.50	-25	145	-17.16%
2018/01/23	0	0.00	65	38.95	38.90	-65	144	-45.10%
2018/01/18	0	0.00	5	39.60	39.25	-5	141	-3.52%
2018/01/17	0	0.00	45	39.56	39.55	-45	139	-32.21%
2018/01/16	0	0.00	15	39.32	39.30	-15	134	-11.13%
2018/01/12	0	0.00	40	39.09	38.90	-40	131	-30.51%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析