台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    184
  • 產業
    上櫃 資訊服務類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國眾 (5410)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00040.5541.1507390.00%
2024/05/31038.5000.0038.2505970.00%
2024/05/3000.001039.2039.25-10586-1.70%
2024/05/1700.00037.4037.4005120.00%
2024/04/0100.00034.4034.3503580.00%
2024/03/27034.3000.0034.1503620.00%
2024/03/2500.00034.6534.6504550.00%
2024/03/20034.8500.0034.5004460.00%
2024/01/3100.00033.5533.6503780.00%
2024/01/0800.00034.0533.5503340.00%
2023/12/050.232.4000.0032.450.21740.09%
2023/10/2300.00032.2532.0005440.00%
2023/09/2200.00233.3833.60-2646-0.31%
2023/09/0400.00033.3033.0007700.00%
2023/08/28133.7500.0033.5517730.13%
2023/08/2500.00133.9534.55-1766-0.13%
2023/07/271035.40135.1534.8097141.26%
2023/07/14134.0000.0034.0015540.18%
2023/06/2600.00133.2033.20-1642-0.16%
2023/06/1500.00133.3533.40-1704-0.14%
2023/06/12232.5800.0031.9026950.29%
2023/06/08135.3000.0035.3516300.16%
2023/06/0700.00135.6035.60-1652-0.15%
2023/05/2400.000.135.8035.50-0.11,018-0.01%
2023/05/2200.00235.6535.65-21,029-0.19%
2023/05/1200.00035.5034.7001,1040.00%
2023/05/1100.00035.0034.5001,1110.00%
2023/04/2800.00135.2535.45-11,072-0.09%
2023/04/1900.00136.8037.00-11,097-0.09%
2023/04/1700.00137.2537.40-11,085-0.09%
2023/04/14135.8500.0035.9011,0000.10%
2023/03/23135.851035.7535.75-91,013-0.89%
2023/03/21135.6500.0035.6511,0310.10%
2023/03/20135.5000.0035.5011,0830.09%
2023/03/16034.1500.0034.1501,0710.00%
2023/03/08138.7500.0038.3011,1890.08%
2023/03/07138.1000.0038.4011,2100.08%
2023/03/031238.0700.0037.90121,3040.92%
2022/12/29132.3000.0032.7013,1140.03%
2022/12/20132.7500.0032.4513,0860.03%
2022/12/1900.00033.2033.3503,0780.00%
2022/12/1500.00134.0033.90-13,061-0.03%
2022/12/1400.00133.0532.95-13,045-0.03%
2022/12/12432.1900.0032.3043,0120.13%
2022/12/0900.002035.0035.05-202,948-0.68%
2022/12/07135.0000.0034.4012,9100.03%
2022/12/0600.00335.8535.80-32,875-0.10%
2022/12/02336.7800.0035.5532,8190.11%
2022/11/2900.00336.4536.35-32,677-0.11%
2022/11/252037.65237.4036.25182,5790.70%
2022/11/23237.7000.0036.3022,4220.08%
2022/11/2200.00136.0036.40-12,276-0.04%
2022/11/18336.52335.6535.6502,1220.00%
2022/11/1700.00234.2835.65-21,963-0.10%
2022/11/152134.022034.5534.0511,7240.06%
2022/11/14234.3500.0033.8021,5410.13%
2022/11/1100.005.633.2633.65-5.61,380-0.40%
2022/11/10131.00132.5030.6001,2200.00%
2022/11/0400.00128.3030.25-1937-0.11%
2022/11/03127.7500.0027.7518760.11%
2022/10/3100.00128.2528.30-1820-0.12%
2022/10/28127.85128.1027.7508010.00%
2022/10/27127.50127.9527.5007720.00%
2022/10/25127.20127.6526.8507190.00%
2022/10/24127.15127.9526.7006790.00%
2022/10/2000.00126.0026.10-1597-0.17%
2022/10/1900.00127.0026.60-1585-0.17%
2022/10/18227.201027.2627.10-8556-1.44%
2022/10/14426.2300.0025.9544750.84%
2022/10/12129.40330.3727.50-2389-0.51%
2022/10/1100.00228.2028.20-2210-0.95%
2022/10/0700.00325.7025.65-3171-1.75%
2022/10/0300.00225.2525.25-2171-1.17%
2022/09/2000.00325.9526.00-3161-1.86%
2022/09/0800.00526.0526.10-5142-3.50%
2022/09/0600.00025.3025.3001280.00%
2022/08/0300.00525.4025.50-5109-4.57%
2022/08/0200.00525.5025.45-5106-4.69%
2022/08/0100.001025.4025.50-10108-9.24%
2022/07/2900.001025.2525.25-10106-9.35%
2022/07/2600.001025.2025.05-10110-9.01%
2022/07/1400.00024.4024.4501200.00%
2022/07/0700.001024.1524.20-10126-7.90%
2022/06/1400.00525.4025.45-5192-2.60%
2022/06/0900.00525.9026.00-5205-2.43%
2022/04/15225.7500.0025.7523670.54%
2022/04/13825.6300.0025.8083692.16%
2022/04/11226.2000.0026.0523670.54%
2022/04/0700.00226.6026.40-2368-0.54%
2022/04/0100.00027.0026.8003650.00%
2022/03/301026.6000.0026.70103682.71%
2022/03/24026.2500.0025.9503490.00%
2022/03/231025.9000.0025.90103542.82%
2022/03/15625.8000.0025.9564071.47%
2022/03/141425.9100.0025.90144153.37%
2022/03/111025.9000.0025.80104252.35%
2022/03/1000.00025.7525.8004290.00%
2022/02/251025.0500.0025.10107721.29%
2021/12/17525.2000.0025.2057840.64%
2021/12/16525.8000.0025.8557790.64%
2021/07/0200.00023.2523.1503530.00%
2021/06/1600.00023.2523.2004490.00%
2021/05/0600.00123.7023.45-1437-0.23%
2021/05/0500.00223.6023.70-2431-0.46%
2021/04/19124.2500.0024.3013910.26%
2021/04/1300.00124.2024.05-1374-0.27%
2021/03/25024.0500.0024.0503080.00%
2021/03/24023.9500.0023.8503030.00%
2021/03/03022.1000.0021.8002560.00%
2021/03/0200.00121.8021.75-1257-0.39%
2021/01/18121.0000.0021.0512250.44%
2020/11/30121.7000.0021.8511810.55%
2020/11/13220.9000.0021.0022230.89%
2020/11/0500.00020.2520.7002440.00%
2020/05/0600.00019.8019.8503040.00%
2020/04/210.818.6500.0018.650.83010.27%
2020/02/19020.1000.0019.3502490.00%
2019/08/1200.00117.8017.75-1324-0.31%
2019/07/3100.00117.4517.50-1376-0.27%
2019/07/0400.001018.7018.85-10347-2.88%
2019/06/13218.4000.0018.4524140.48%
2019/06/1000.00118.5018.70-1421-0.24%
2019/06/0400.00218.6518.70-2416-0.49%
2019/05/231018.5000.0018.40104112.43%
2019/05/14118.1000.0018.3013760.27%
2019/05/08218.4500.0018.5023520.57%
2019/03/2800.00018.0517.8502160.00%
2019/03/25017.7500.0017.8502100.00%
2019/03/14017.4000.0017.4501820.00%
2018/10/24015.4000.0015.4002950.01%
2018/07/3100.00318.4518.40-31,535-0.20%
2018/07/0400.00220.3020.00-22,176-0.09%
2018/06/2000.00220.9519.00-22,166-0.09%
2018/06/13220.1000.0019.9522,9380.07%
2018/06/1200.00119.5519.95-13,023-0.03%
2018/06/0800.00518.3918.25-53,021-0.17%
2018/06/07117.9500.0018.7512,9960.03%
2018/06/04418.0500.0018.0543,0690.13%
2018/05/3000.00017.6517.6503,0360.00%
2018/05/2900.00017.6017.7003,0310.00%
2018/05/2200.00018.0018.1503,0160.00%
2018/04/20118.0500.0017.9512,8110.04%
2018/04/1900.00518.2518.20-52,799-0.18%
2018/04/18518.00118.4018.2042,7790.14%
2018/04/17118.7000.0017.6512,7460.04%
2018/04/1600.001118.8319.00-112,676-0.41%
2018/04/131121.79122.1019.35102,6270.38%
2018/04/1100.00219.4019.55-22,203-0.09%
2018/04/10119.1000.0019.0012,1490.05%
2018/04/03019.0000.0019.0002,0220.00%
2018/03/3000.00618.5218.60-61,929-0.31%
2018/03/29518.8000.0018.8551,9060.26%
2018/03/28119.7000.0019.3011,8790.05%
2018/03/23018.95219.0019.05-21,791-0.11%
2018/03/22219.50120.1019.0011,7470.06%
2018/03/21619.641720.0219.60-111,686-0.65%
2018/03/20319.98320.2019.8001,5010.00%
2018/03/19819.3400.0019.4081,0090.79%
2018/03/16217.653117.5017.65-29788-3.68%
2018/03/15915.204015.5616.05-31592-5.23%
2018/03/1400.001014.5014.60-10441-2.26%
2018/03/1300.00314.5014.55-3437-0.69%
2018/03/12114.4000.0014.4014410.23%
2018/03/0800.001015.4015.20-10390-2.56%
2018/02/2300.00213.9514.00-2305-0.65%
2018/02/052013.6500.0013.65202896.90%
2018/01/182013.8000.0013.75202807.13%
美國眾議院通過法案 將禁止大疆無人機在美國銷售Anue鉅亨-8天前
國眾 相關文章
國眾 相關影音