松翰 (5471)-美好券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
278張
產業
上市半導體類股▲2.17%
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	21	52.91	52.80	-21	531	-3.95%
2024/06/04	0	0.00	4	54.00	53.30	-4	536	-0.75%
2024/05/28	0	0.00	1	54.10	54.10	-1	549	-0.18%
2024/05/20	0	0.00	1	52.00	51.80	-1	543	-0.18%
2024/04/22	1	49.00	0	0.00	48.95	1	574	0.18%
2024/04/02	0	0.00	1	55.20	54.20	-1	593	-0.17%
2024/04/01	0	0.00	1	54.80	54.90	-1	583	-0.17%
2024/03/28	1	53.60	0	0.00	53.70	1	547	0.18%
2024/03/27	0	0.00	1	54.10	54.10	-1	493	-0.20%
2024/02/20	0	0.00	12	53.21	53.20	-12	950	-1.26%
2024/02/16	0	0.00	4	52.50	52.60	-4	960	-0.42%
2024/01/30	0	0.00	2	52.80	52.70	-2	983	-0.20%
2024/01/23	0	54.70	0	0.00	54.10	0	989	0.00%
2024/01/22	0	0.00	1	52.80	53.80	-1	993	-0.10%
2023/12/28	0	0.00	1	57.90	57.80	-1	1,014	-0.10%
2023/12/12	0	0.00	1	57.00	56.90	-1	935	-0.11%
2023/12/11	0	0.00	2	57.60	56.70	-2	929	-0.22%
2023/12/04	2	57.10	0	0.00	57.00	2	877	0.23%
2023/11/29	2	57.70	0	0.00	58.00	2	824	0.24%
2023/11/28	0	0.00	13	57.65	58.50	-13	799	-1.63%
2023/11/24	0	0.00	1	56.50	56.50	-1	732	-0.14%
2023/11/22	12	56.82	2	57.90	57.80	10	624	1.60%
2023/11/21	1	54.60	5	54.30	55.00	-4	478	-0.84%
2023/11/03	0	0.00	1	49.25	48.45	-1	327	-0.31%
2023/09/27	1	46.40	0	0.00	46.35	1	314	0.32%
2023/09/04	0	0.00	0	45.55	45.70	0	299	0.00%
2023/08/10	0	44.50	0	0.00	44.25	0	295	0.01%
2023/07/07	0	0.00	1	50.20	50.10	-1	242	-0.41%
2023/06/30	0	0.00	1	50.00	50.30	-1	250	-0.40%
2023/06/28	0	0.00	2	49.90	49.85	-2	252	-0.79%
2023/05/12	0	0.00	0	49.38	49.40	0	298	0.00%
2023/05/11	0	0.00	0	50.00	49.20	0	301	0.00%
2023/04/07	0	54.55	0	0.00	54.50	0	377	0.00%
2023/03/06	0	0.00	2	55.50	55.60	-2	960	-0.21%
2023/02/20	2	55.10	0	0.00	55.10	2	975	0.21%
2023/02/16	0	54.80	0	0.00	54.70	0	979	0.00%
2023/02/14	0	0.00	1	54.00	53.90	-1	983	-0.10%
2023/02/10	1	53.60	0	0.00	53.70	1	993	0.10%
2023/02/08	3	54.30	0	0.00	54.70	3	990	0.30%
2023/02/01	0	0.00	4	53.13	53.60	-4	954	-0.42%
2023/01/31	10	51.90	1	51.80	51.90	9	937	0.96%
2023/01/30	0	0.00	2	50.80	50.60	-2	928	-0.22%
2023/01/12	0	0.00	5	50.20	50.20	-5	922	-0.54%
2023/01/09	1	51.30	0	0.00	51.40	1	920	0.11%
2022/12/22	5	52.40	0	0.00	52.00	5	875	0.57%
2022/12/21	8	54.65	1	57.50	53.40	7	842	0.83%
2022/12/19	0	0.00	0	50.60	50.10	0	493	0.00%
2022/12/15	0	0.00	10	49.90	50.80	-10	483	-2.07%
2022/12/07	1	50.30	0	0.00	49.95	1	466	0.21%
2022/12/01	0	0.00	2	51.40	52.60	-2	412	-0.49%
2022/11/30	10	49.00	0	0.00	48.65	10	382	2.62%
2022/11/23	2	48.25	0	0.00	47.60	2	296	0.68%
2022/11/04	0	0.00	10	47.00	47.80	-10	271	-3.68%
2022/10/31	10	46.00	0	0.00	45.95	10	272	3.67%
2022/09/28	10	47.60	0	0.00	46.50	10	388	2.57%
2022/08/16	0	0.00	1	59.50	59.40	-1	552	-0.18%
2022/08/11	0	0.00	1	56.90	57.00	-1	544	-0.18%
2022/08/09	0	0.00	2	55.90	55.70	-2	565	-0.35%
2022/07/26	5	59.20	0	0.00	58.90	5	588	0.85%
2022/07/18	0	0.00	3	66.63	66.70	-3	601	-0.50%
2022/07/14	0	0.00	0	62.00	63.20	0	587	0.00%
2022/07/01	2	60.40	0	0.00	60.50	2	661	0.30%
2022/06/22	15	69.67	0	0.00	68.50	15	862	1.74%
2022/06/17	1	70.00	0	0.00	69.90	1	963	0.10%
2022/06/14	7	72.06	0	0.00	72.00	7	974	0.72%
2022/06/13	0	0.00	20	72.80	72.60	-20	981	-2.04%
2022/06/06	0	0.00	1	77.10	77.00	-1	1,004	-0.10%
2022/06/01	2	77.50	0	0.00	77.70	2	1,041	0.19%
2022/05/30	0	0.00	2	76.40	76.20	-2	1,051	-0.19%
2022/05/25	1	74.20	0	0.00	74.30	1	1,111	0.09%
2022/05/18	1	76.70	0	0.00	76.50	1	1,202	0.08%
2022/04/27	0	0.00	2	72.95	73.80	-2	1,223	-0.16%
2022/04/25	2	77.30	2	79.10	77.00	0	1,208	0.00%
2022/04/21	0	0.00	1	81.80	81.60	-1	1,211	-0.08%
2022/04/01	0	0.00	1	89.80	89.80	-1	1,504	-0.07%
2022/03/30	0	0.00	11	91.11	91.00	-11	1,485	-0.74%
2022/03/24	1	90.70	0	0.00	90.90	1	1,308	0.08%
2022/03/23	6	89.78	6	90.23	90.40	0	1,273	0.00%
2022/03/21	0	0.00	4	87.43	87.40	-4	1,215	-0.33%
2022/03/07	0	0.00	1	87.00	86.60	-1	1,505	-0.07%
2022/03/01	1	88.10	0	0.00	88.20	1	1,520	0.07%
2022/02/24	0	0.00	40	86.95	87.30	-40	1,517	-2.64%
2022/02/22	10	85.10	0	0.00	84.30	10	1,672	0.60%
2022/02/21	30	85.55	0	0.00	86.00	30	1,747	1.72%
2022/02/16	1	85.70	0	0.00	85.40	1	1,823	0.05%
2022/02/15	0	0.00	0	85.00	85.60	0	1,846	0.00%
2022/02/10	15	85.37	0	0.00	85.10	15	1,891	0.79%
2022/01/26	0	0.00	11	82.50	82.50	-11	1,907	-0.58%
2022/01/24	0	0.00	1	84.20	83.40	-1	1,961	-0.05%
2022/01/18	3	85.80	0	0.00	86.00	3	2,033	0.15%
2022/01/14	0	0.00	3	83.20	83.30	-3	2,047	-0.15%
2022/01/13	6	85.08	0	0.00	85.00	6	2,057	0.29%
2022/01/12	5	88.50	0	0.00	86.30	5	2,044	0.24%
2022/01/03	1	93.10	0	0.00	95.00	1	1,926	0.05%
2021/12/28	0	0.00	10	91.64	91.40	-10	1,914	-0.52%
2021/12/23	1	92.20	0	0.00	91.60	1	1,994	0.05%
2021/12/20	0	0.00	1	91.00	90.30	-1	2,067	-0.05%
2021/12/15	0	0.00	1	90.80	90.60	-1	2,097	-0.05%
2021/12/13	0	0.00	1	90.60	90.60	-1	2,101	-0.05%
2021/12/10	1	90.60	0	0.00	91.20	1	2,110	0.05%
2021/12/09	0	0.00	1	90.40	90.40	-1	2,114	-0.05%
2021/12/08	1	91.60	0	0.00	91.60	1	2,125	0.05%
2021/12/07	1	93.60	0	0.00	93.60	1	2,093	0.05%
2021/12/02	3	95.37	0	0.00	94.60	3	2,197	0.14%
2021/11/30	0	0.00	1	91.80	92.50	-1	2,285	-0.04%
2021/11/29	1	90.60	2	88.70	90.80	-1	2,328	-0.04%
2021/11/24	0	0.00	1	91.80	92.00	-1	2,366	-0.04%
2021/11/23	1	92.00	1	93.60	91.60	0	2,375	0.00%
2021/11/22	2	92.55	2	93.55	94.00	0	2,378	0.00%
2021/11/19	9	97.14	0	0.00	94.40	9	2,386	0.38%
2021/11/18	0	0.00	22	96.16	96.00	-22	2,243	-0.98%
2021/11/11	1	89.70	1	89.10	89.90	0	2,216	0.00%
2021/11/10	0	0.00	1	87.80	87.80	-1	2,224	-0.04%
2021/11/09	1	88.20	0	0.00	88.20	1	2,282	0.04%
2021/11/04	3	87.00	0	0.00	86.30	3	2,463	0.12%
2021/11/02	1	86.00	0	0.00	85.70	1	2,653	0.04%
2021/11/01	0	0.00	3	87.50	88.70	-3	2,715	-0.11%
2021/10/28	1	85.60	0	0.00	85.80	1	2,748	0.04%
2021/10/15	0	0.00	1	82.30	82.50	-1	4,385	-0.02%
2021/10/13	1	80.20	0	0.00	79.50	1	5,370	0.02%
2021/10/06	4	85.30	0	0.00	82.50	4	5,827	0.07%
2021/10/05	1	81.70	1	84.10	85.30	0	6,034	0.00%
2021/10/04	1	88.50	1	85.50	84.80	0	6,028	0.00%
2021/10/01	0	0.00	3	88.50	88.30	-3	6,036	-0.05%
2021/09/28	1	94.20	1	94.00	94.00	0	6,068	0.00%
2021/09/27	3	94.77	0	0.00	94.40	3	6,044	0.05%
2021/09/17	0	0.00	1	91.30	91.20	-1	6,044	-0.02%
2021/09/14	0	0.00	1	92.00	91.60	-1	6,096	-0.02%
2021/09/13	0	0.00	1	94.10	93.10	-1	6,119	-0.02%
2021/09/10	1	91.70	1	90.30	91.70	0	6,107	0.00%
2021/09/08	1	89.90	0	0.00	90.30	1	6,152	0.02%
2021/09/07	1	93.70	0	0.00	92.80	1	6,127	0.02%
2021/09/06	0	0.00	7	99.97	98.10	-7	6,064	-0.12%
2021/09/03	0	0.00	1	95.80	98.40	-1	5,965	-0.02%
2021/09/02	4	94.90	0	0.00	93.70	4	6,177	0.06%
2021/09/01	0	0.00	1	92.30	93.50	-1	6,181	-0.02%
2021/08/31	1	89.80	0	0.00	90.50	1	6,160	0.02%
2021/08/30	1	91.30	1	91.50	91.30	0	6,173	0.00%
2021/08/27	1	90.80	0	0.00	91.50	1	6,181	0.02%
2021/08/25	1	92.10	1	90.90	92.70	0	6,207	0.00%
2021/08/24	1	90.70	2	91.55	90.10	-1	6,201	-0.02%
2021/08/23	1	89.20	0	0.00	90.70	1	6,186	0.02%
2021/08/20	1	87.10	0	0.00	87.40	1	6,218	0.02%
2021/08/19	2	87.80	0	0.00	86.50	2	6,312	0.03%
2021/08/17	2	86.85	0	0.00	86.60	2	6,363	0.03%
2021/08/16	0	0.00	1	90.00	89.50	-1	6,377	-0.02%
2021/08/13	9	91.86	1	93.00	90.20	8	6,372	0.13%
2021/08/12	0	95.60	0	0.00	95.20	0	6,355	0.00%
2021/08/11	22	97.95	11	95.78	95.00	11	6,423	0.17%
2021/08/10	1	105.50	0	0.00	106.00	1	6,422	0.02%
2021/08/09	6	110.83	1	112.50	108.50	5	6,404	0.08%
2021/08/06	27	111.89	85	111.03	111.50	-58	6,413	-0.90%
2021/08/05	125	109.64	9	109.22	110.50	116	6,508	1.78%	大買/鉅額交易
2021/08/04	6	106.67	0	0.00	106.50	6	6,567	0.09%
2021/07/28	9	98.62	10	100.66	103.00	-1	6,679	-0.01%
2021/07/27	2	103.75	3	104.83	104.50	-1	6,687	-0.01%
2021/07/26	1	108.00	1	108.50	108.50	0	6,732	0.00%
2021/07/23	8	110.63	3.1	110.11	108.00	4.9	6,695	0.07%
2021/07/22	4.1	114.62	1	112.50	113.00	3.1	6,483	0.05%
2021/07/21	7	115.43	8	115.81	112.50	-1	6,273	-0.02%
2021/07/20	3	109.83	0	0.00	109.00	3	5,889	0.05%
2021/07/19	1	111.50	7	109.14	113.00	-6	5,631	-0.11%
2021/07/16	1	104.00	1.5	104.17	103.00	-0.5	5,231	-0.01%
2021/07/15	0	0.00	2	99.40	99.90	-2	5,071	-0.04%
2021/07/14	3	99.87	0.5	102.00	99.00	2.5	5,090	0.05%
2021/07/13	4	100.88	2	103.75	99.10	2	5,086	0.04%
2021/07/12	7	99.46	2	100.25	101.50	5	4,974	0.10%
2021/07/07	0	0.00	12	95.70	94.80	-12	5,000	-0.24%
2021/07/06	1	94.70	0	0.00	94.80	1	5,121	0.02%
2021/07/01	1	93.00	0	94.30	92.60	1	5,556	0.02%
2021/06/29	1	94.10	0	0.00	93.70	1	6,023	0.02%
2021/06/22	1	92.90	0	0.00	92.60	1	7,365	0.01%
2021/06/21	2	94.50	0	0.00	94.30	2	7,403	0.03%
2021/06/18	2	95.95	5	97.08	96.40	-3	7,453	-0.04%
2021/06/17	5	95.70	0	0.00	96.50	5	7,514	0.07%
2021/06/16	3	95.40	0	0.00	94.30	3	7,571	0.04%
2021/06/11	2	96.85	0	0.00	95.10	2	8,301	0.02%
2021/06/10	1	96.90	5	96.86	96.80	-4	8,717	-0.05%
2021/06/09	4	93.85	2	94.65	94.30	2	8,500	0.02%
2021/06/07	1	91.00	1	92.40	92.40	0	8,792	0.00%
2021/06/01	0	0.00	6	95.07	94.70	-6	9,040	-0.07%
2021/05/28	0	0.00	8	94.13	94.10	-8	9,206	-0.09%
2021/05/27	12	93.81	0	0.00	94.00	12	9,409	0.13%
2021/05/25	5	92.40	6	93.35	92.20	-1	9,629	-0.01%
2021/05/19	0	0.00	7	89.50	89.90	-7	11,189	-0.06%
2021/05/18	5	86.70	0	0.00	87.00	5	11,725	0.04%
2021/05/17	0	0.00	1	83.80	82.50	-1	11,952	-0.01%
2021/05/14	1	87.00	5	88.20	88.00	-4	11,990	-0.03%
2021/05/13	13	88.89	3	90.90	88.90	10	11,927	0.08%
2021/05/11	0	0.00	1	90.40	90.50	-1	11,690	-0.01%
2021/05/07	1	97.60	1	99.10	99.50	0	11,696	0.00%
2021/05/04	2	95.40	0	0.00	100.50	2	13,173	0.02%
2021/05/03	3	102.50	0	0.00	102.00	3	13,120	0.02%
2021/04/29	0	0.00	25	111.00	110.00	-25	13,021	-0.19%
2021/04/28	2	111.25	0	0.00	112.00	2	12,981	0.02%
2021/04/27	2	112.25	3	109.50	109.50	-1	12,943	-0.01%
2021/04/26	28	115.73	6	114.33	114.50	22	12,885	0.17%
2021/04/23	3	113.83	0	0.00	112.50	3	12,828	0.02%
2021/04/22	4	112.88	7	111.79	109.50	-3	12,847	-0.02%
2021/04/21	0	0.00	4	108.63	111.00	-4	12,799	-0.03%
2021/04/20	3	110.50	1	112.00	110.00	2	12,813	0.02%
2021/04/19	0	0.00	18	109.11	109.50	-18	12,806	-0.14%
2021/04/16	20	113.73	3	112.83	110.50	17	12,837	0.13%
2021/04/15	4	110.25	6	110.08	112.50	-2	12,742	-0.02%
2021/04/14	0	0.00	1	106.50	106.00	-1	12,670	-0.01%
2021/04/13	0	0.00	1	111.00	108.00	-1	12,569	-0.01%
2021/04/12	1	111.00	2	112.50	108.50	-1	12,524	-0.01%
2021/04/09	7	114.57	10	115.15	113.00	-3	12,433	-0.02%
2021/04/08	7	114.29	2	114.75	113.50	5	12,344	0.04%
2021/04/07	2	113.25	27	111.20	115.00	-25	12,160	-0.21%
2021/04/06	6	109.58	5	112.60	114.00	1	12,000	0.01%
2021/04/01	26	106.44	7	106.14	105.50	19	11,755	0.16%
2021/03/31	2	102.50	23	102.33	102.00	-21	11,534	-0.18%
2021/03/30	22	103.32	14	102.21	103.00	8	11,375	0.07%
2021/03/29	4	99.50	3	99.80	99.40	1	11,059	0.01%
2021/03/26	8	97.33	7	98.17	98.00	1	10,827	0.01%
2021/03/25	12	99.34	4	98.83	96.70	8	10,729	0.07%
2021/03/24	1	94.70	1	94.70	94.80	0	10,232	0.00%
2021/03/22	2	94.35	2	93.10	93.50	0	10,174	0.00%
2021/03/19	3	92.50	0	0.00	92.80	3	10,113	0.03%
2021/03/18	1	94.30	11	94.77	94.10	-10	10,049	-0.10%
2021/03/17	14	95.11	20	98.71	94.50	-6	9,947	-0.06%
2021/03/16	30	93.20	16	96.95	98.70	14	9,404	0.15%
2021/03/15	0	0.00	3	89.50	89.80	-3	8,980	-0.03%
2021/03/12	0	0.00	5	88.96	88.40	-5	8,991	-0.06%
2021/03/11	2	87.00	21	87.78	88.20	-19	8,903	-0.21%
2021/03/10	21	85.20	11	86.25	86.30	10	8,775	0.11%
2021/03/02	5	89.50	18	86.68	85.70	-13	8,584	-0.15%
2021/02/26	11	85.02	4	84.70	84.60	7	8,371	0.08%
2021/02/24	3	85.57	1	85.10	84.10	2	8,261	0.02%
2021/02/23	14	85.60	3	84.00	84.00	11	7,957	0.14%
2021/02/22	6	88.48	2	88.90	87.60	4	7,648	0.05%
2021/02/19	7	80.81	11	82.88	87.80	-4	7,132	-0.06%
2021/02/18	15	78.57	13	79.55	79.90	2	6,636	0.03%
2021/02/17	1	76.20	13	76.29	76.30	-12	6,055	-0.20%
2021/02/05	0	0.00	20	70.40	69.40	-20	5,783	-0.35%
2021/02/04	4	69.00	2	68.65	68.80	2	5,746	0.03%
2021/02/03	0	0.00	30	69.30	68.60	-30	5,769	-0.52%
2021/02/02	1	68.30	0	0.00	67.90	1	5,945	0.02%
2021/02/01	30	65.40	0	0.00	66.80	30	6,203	0.48%
2021/01/29	34	67.94	1	69.00	66.20	33	6,303	0.52%
2021/01/28	5	70.34	0	0.00	68.70	5	6,298	0.08%
2021/01/27	4	75.00	0	0.00	72.80	4	6,149	0.07%
2021/01/26	1	75.70	5	73.80	76.20	-4	5,438	-0.07%
2021/01/25	3	70.10	30	69.90	69.30	-27	4,835	-0.56%
2021/01/22	1	66.00	0	0.00	67.60	1	4,794	0.02%
2021/01/19	30	68.20	0	0.00	67.50	30	4,842	0.62%
2021/01/15	0	0.00	50	71.40	69.50	-50	4,999	-1.00%
2021/01/14	1	69.40	2	70.20	69.70	-1	4,984	-0.02%
2021/01/13	2	68.10	0	0.00	67.80	2	4,922	0.04%
2021/01/12	0	0.00	2	67.70	66.70	-2	4,993	-0.04%
2021/01/07	0	0.00	1	67.00	66.80	-1	5,201	-0.02%
2021/01/05	1	67.30	0	0.00	66.50	1	5,349	0.02%
2021/01/04	0	0.00	3	66.80	67.30	-3	5,502	-0.05%
2020/12/31	3	66.00	0	0.00	65.70	3	6,172	0.05%
2020/12/29	1	64.40	0	0.00	64.20	1	6,793	0.01%
2020/12/18	0	0.00	3	63.90	63.60	-3	8,471	-0.04%
2020/12/17	0	0.00	1	63.70	63.40	-1	8,854	-0.01%
2020/12/16	10	64.50	1	65.00	64.70	9	9,049	0.10%
2020/12/15	0	0.00	1	64.80	64.30	-1	9,574	-0.01%
2020/12/11	20	67.30	0	0.00	65.40	20	11,020	0.18%
2020/12/04	18	68.10	0	0.00	67.90	18	11,694	0.15%
2020/12/02	1	67.70	1	69.10	68.70	0	11,711	0.00%
2020/12/01	3	66.90	0	0.00	67.60	3	11,601	0.03%
2020/11/30	1	67.40	1	67.10	66.90	0	11,605	0.00%
2020/11/25	0	0.00	2	65.60	65.40	-2	11,556	-0.02%
2020/11/24	1	67.00	3	67.53	66.40	-2	11,565	-0.02%
2020/11/23	11	67.71	5	66.90	67.20	6	11,498	0.05%
2020/11/12	2	64.00	0	0.00	63.90	2	11,363	0.02%
2020/11/11	1	65.30	0	0.00	65.30	1	11,322	0.01%
2020/11/10	8	65.69	1	64.70	64.70	7	11,299	0.06%
2020/11/09	1	67.50	0	0.00	68.00	1	11,116	0.01%
2020/11/05	0	0.00	1	72.00	70.90	-1	10,723	-0.01%
2020/11/02	6	68.30	0	0.00	68.30	6	10,743	0.06%
2020/10/30	1	67.60	0	0.00	66.70	1	10,713	0.01%
2020/10/28	1	68.60	2	68.65	68.10	-1	10,672	-0.01%
2020/10/27	1	68.50	0	0.00	68.50	1	10,652	0.01%
2020/10/26	3	71.23	3	70.73	69.00	0	10,621	0.00%
2020/10/23	0	0.00	5	71.40	71.00	-5	10,467	-0.05%
2020/10/19	0	0.00	4	69.20	69.50	-4	10,126	-0.04%
2020/10/14	0	0.00	1	70.40	69.50	-1	9,900	-0.01%
2020/10/12	1	70.10	14	69.82	70.50	-13	9,844	-0.13%
2020/10/08	14	70.64	2	70.30	69.30	12	9,750	0.12%
2020/10/07	4	68.50	6	69.57	71.60	-2	9,124	-0.02%
2020/10/06	3	66.10	1	67.90	67.90	2	8,740	0.02%
2020/10/05	0	0.00	2	65.10	65.10	-2	8,690	-0.02%
2020/09/30	1	66.00	0	0.00	66.30	1	8,782	0.01%
2020/09/25	1	66.30	3	67.80	67.30	-2	8,552	-0.02%
2020/09/24	10	68.79	2	67.70	67.50	8	8,202	0.10%
2020/09/22	22	69.92	18	70.02	68.50	4	7,740	0.05%
2020/09/21	2	70.05	13	70.32	69.00	-11	7,383	-0.15%
2020/09/18	14	72.08	3	71.73	72.20	11	7,242	0.15%
2020/09/17	1	69.90	2	70.50	72.00	-1	6,767	-0.01%
2020/09/16	2	67.55	1	68.80	70.00	1	6,369	0.02%
2020/09/15	3	63.23	1	64.10	65.10	2	5,609	0.04%
2020/09/14	0	0.00	6	57.58	59.20	-6	4,909	-0.12%
2020/08/25	0	0.00	1	53.30	53.10	-1	6,497	-0.02%
2020/08/24	0	0.00	4	52.70	52.90	-4	6,655	-0.06%
2020/08/20	2	50.70	2	50.90	50.90	0	7,135	0.00%
2020/08/19	5	55.22	3	56.00	55.10	2	7,182	0.03%
2020/08/18	3	55.30	3	55.80	55.40	0	7,250	0.00%
2020/08/17	3	55.40	0	0.00	55.30	3	7,487	0.04%
2020/08/14	0	0.00	4	54.90	54.70	-4	7,583	-0.05%
2020/08/13	2	54.60	8	55.10	54.80	-6	7,687	-0.08%
2020/08/12	5	52.90	7	53.20	54.80	-2	8,026	-0.02%
2020/08/11	2	54.80	0	0.00	53.00	2	8,560	0.02%
2020/08/10	5	56.66	3	56.17	54.80	2	8,853	0.02%
2020/08/07	2	56.40	12	56.93	56.00	-10	9,415	-0.11%
2020/08/06	15	53.74	0	0.00	52.70	15	9,507	0.16%
2020/07/31	3	52.50	3	52.90	52.80	0	11,751	0.00%
2020/07/29	0	0.00	2	51.40	51.60	-2	12,730	-0.02%
2020/07/28	0	0.00	2	51.00	50.20	-2	12,797	-0.02%
2020/07/27	2	50.00	0	0.00	50.00	2	12,956	0.02%
2020/07/24	10	52.70	0	0.00	51.00	10	13,285	0.08%
2020/07/23	0	0.00	1	52.60	52.70	-1	13,327	-0.01%
2020/07/21	5	52.50	1	53.10	53.30	4	13,584	0.03%
2020/07/16	1	56.00	0	0.00	55.00	1	13,922	0.01%
2020/07/15	4	58.50	7	59.29	58.20	-3	13,949	-0.02%
2020/07/14	4	60.40	1	59.80	59.50	3	14,039	0.02%
2020/07/13	6	62.38	1	62.90	62.50	5	14,127	0.04%
2020/07/10	3	62.10	3	62.50	61.50	0	14,144	0.00%
2020/07/09	3	62.30	3	62.23	62.10	0	14,181	0.00%
2020/07/08	7	59.97	10	60.27	61.20	-3	14,222	-0.02%
2020/07/07	2	61.20	0	0.00	60.40	2	14,351	0.01%
2020/07/06	0	0.00	6	60.60	59.90	-6	14,471	-0.04%
2020/07/03	0	0.00	3	58.67	58.70	-3	14,561	-0.02%
2020/07/02	0	58.40	6	58.12	58.40	-6	14,934	-0.04%
2020/07/01	5	57.30	2	57.40	57.10	3	15,227	0.02%
2020/06/30	3	55.90	4	56.23	56.70	-1	15,401	-0.01%
2020/06/24	5	55.10	5	55.48	55.90	0	15,345	0.00%
2020/06/23	5	56.70	5	55.80	55.00	0	15,400	0.00%
2020/06/22	4	55.28	0	0.00	56.20	4	15,324	0.03%
2020/06/16	0	0.00	5	52.40	52.70	-5	15,056	-0.03%
2020/06/15	3	51.60	0	0.00	51.10	3	15,052	0.02%
2020/06/12	0	0.00	34	51.01	51.80	-34	15,063	-0.23%
2020/06/11	0	0.00	2	50.20	50.50	-2	15,064	-0.01%
2020/06/10	2	51.40	2	51.80	51.60	0	15,146	0.00%
2020/06/09	1	52.80	50.1	52.63	52.00	-49.1	15,178	-0.32%
2020/06/08	58	52.82	0	0.00	52.00	58	15,246	0.38%
2020/06/05	12	57.48	2	57.70	57.70	10	15,141	0.07%
2020/06/04	18	59.54	0	0.00	58.00	18	15,353	0.12%
2020/06/03	41	59.17	37	59.41	60.30	4	15,769	0.03%
2020/06/01	2	58.30	5	58.74	58.30	-3	16,421	-0.02%
2020/05/27	3	57.60	3	56.37	55.90	0	16,379	0.00%
2020/05/25	0	0.00	8	57.25	57.80	-8	16,019	-0.05%
2020/05/22	5	58.54	7	58.99	57.10	-2	15,985	-0.01%
2020/05/21	5	58.24	1	58.30	58.00	4	15,991	0.03%
2020/05/20	0	0.00	7	57.64	57.40	-7	15,879	-0.04%
2020/05/19	11	58.42	5	58.96	57.00	6	15,747	0.04%
2020/05/18	5	61.08	9	61.26	61.20	-4	15,364	-0.03%
2020/05/15	3	59.70	1	58.20	57.50	2	14,791	0.01%
2020/05/14	7	61.46	2	62.80	59.80	5	14,442	0.03%
2020/05/13	2	59.70	4	61.15	61.00	-2	13,802	-0.01%
2020/05/12	6	60.60	2	61.00	60.80	4	13,520	0.03%
2020/05/11	2	57.70	6	59.08	59.50	-4	12,981	-0.03%
2020/05/08	9	57.92	2	57.60	58.30	7	12,517	0.06%
2020/05/07	1	53.10	1	55.70	55.70	0	11,727	0.00%
2020/05/06	4	52.53	2	54.90	50.70	2	11,237	0.02%
2020/05/05	1	48.75	2	47.83	50.30	-1	10,483	-0.01%
2020/04/30	2	46.10	1	46.65	46.10	1	10,141	0.01%
2020/04/29	0	0.00	17	46.99	47.75	-17	9,941	-0.17%
2020/04/28	5	45.15	0	0.00	44.85	5	9,568	0.05%
2020/04/27	1	46.40	4	45.93	45.85	-3	9,479	-0.03%
2020/04/24	0	0.00	1	46.00	46.10	-1	9,357	-0.01%
2020/04/23	1	46.05	1	46.30	46.30	0	9,122	0.00%
2020/04/22	5	45.33	1	43.20	45.40	4	8,898	0.04%
2020/04/21	1	44.60	0	0.00	43.05	1	8,656	0.01%
2020/04/17	6	44.33	24	45.50	43.85	-18	8,441	-0.21%
2020/04/16	24	46.11	0	0.00	45.65	24	8,248	0.29%
2020/04/15	6	45.79	0	0.00	45.00	6	8,048	0.07%
2020/04/14	2	46.95	23	45.77	45.45	-21	7,936	-0.26%
2020/04/13	2	46.20	1	47.20	45.80	1	7,732	0.01%
2020/04/10	20	44.60	0	0.00	44.50	20	7,445	0.27%
2020/04/09	1	44.45	0	0.00	44.05	1	7,180	0.01%
2020/04/07	0	0.00	1	43.75	43.50	-1	6,708	-0.01%
2020/04/06	2	42.00	3	42.95	43.70	-1	6,238	-0.02%
2020/04/01	20	38.20	20	39.11	39.75	0	5,855	0.00%
2020/03/31	0	0.00	3	36.35	36.15	-3	5,580	-0.05%
2020/03/30	2	36.55	2	35.25	36.20	0	5,518	0.00%
2020/03/27	0	0.00	1	36.70	36.00	-1	5,446	-0.02%
2020/03/26	0	0.00	1	35.20	35.00	-1	5,314	-0.02%
2020/03/23	0	0.00	3	33.85	33.15	-3	5,108	-0.06%
2020/03/18	1	35.60	27	34.93	34.50	-26	4,882	-0.53%
2020/03/17	41	34.41	21	34.45	34.45	20	4,772	0.42%
2020/03/16	40	34.69	26	35.73	34.20	14	4,627	0.30%
2020/03/13	2	32.23	20	32.15	32.95	-18	4,383	-0.41%
2020/03/12	0	0.00	4	37.06	35.70	-4	4,232	-0.09%
2020/03/11	5	40.18	1	40.20	38.20	4	3,998	0.10%
2020/03/10	0	0.00	5	41.85	38.90	-5	3,708	-0.13%
2020/03/09	8	46.76	10	44.53	43.00	-2	3,398	-0.06%
2020/03/06	20	43.29	4	45.73	46.20	16	2,687	0.60%
2020/03/05	11	40.54	8	41.51	42.00	3	2,126	0.14%
2020/03/04	8	37.53	10	36.77	39.15	-2	1,554	-0.13%
2020/03/03	10	35.72	6	35.10	35.60	4	1,144	0.35%
2020/03/02	6	35.91	0	0.00	35.10	6	1,075	0.56%
2020/02/25	0	0.00	5	36.23	35.00	-5	895	-0.56%
2020/02/24	9	36.30	1	37.60	36.65	8	808	0.99%
2020/02/05	0	0.00	10	33.85	34.10	-10	312	-3.20%
2020/02/04	10	34.10	0	0.00	33.60	10	297	3.37%
2019/10/24	0	0.00	1	33.80	33.80	-1	654	-0.15%
2019/08/01	0	0.00	1	31.50	30.95	-1	182	-0.55%
2019/05/02	0	0.00	1	31.55	31.55	-1	220	-0.45%
2019/03/20	0	30.15	0	0.00	30.20	0	115	0.00%
2019/03/15	0	29.10	0	0.00	29.10	0	114	0.00%
2019/03/08	0	29.10	0	0.00	29.10	0	105	0.00%
2019/01/09	0	0.00	2	29.10	29.00	-2	98	-2.03%
2018/08/31	0	0.00	1	31.00	30.95	-1	250	-0.40%
2018/06/14	0	0.00	10	32.40	32.30	-10	355	-2.81%
2018/04/27	1	32.50	0	0.00	32.50	1	786	0.13%
2018/04/24	2	32.50	0	0.00	33.10	2	805	0.25%
2018/02/22	0	0.00	1	35.95	36.50	-1	1,453	-0.07%
2018/01/24	1	34.70	4	34.79	35.25	-3	1,849	-0.16%
2018/01/16	1	35.00	0	0.00	35.30	1	2,059	0.05%
2018/01/15	1	34.80	0	0.00	34.90	1	2,070	0.05%
2018/01/08	2	36.50	0	0.00	36.45	2	2,092	0.10%
2018/01/05	2	37.90	0	0.00	37.55	2	2,078	0.10%