德宏 (5475)-美好券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.60
漲跌
▼0.25
漲幅
-1.81%
成交量
1,272張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	13.65	13.85	-1	701	-0.14%
2024/05/29	3	12.75	0	0.00	12.90	3	577	0.52%
2024/05/23	0	0.00	1	13.10	12.90	-1	544	-0.18%
2024/05/21	0	0.00	1	12.40	13.30	-1	481	-0.21%
2024/05/14	2	11.80	0	0.00	11.95	2	393	0.51%
2024/05/13	2	12.20	0	0.00	12.40	2	376	0.53%
2024/04/16	0	0.00	1	10.75	10.65	-1	284	-0.35%
2024/04/11	1	11.40	0	0.00	11.45	1	283	0.35%
2024/03/26	0	0.00	2	11.50	11.35	-2	281	-0.71%
2024/03/07	2	12.55	0	0.00	12.55	2	286	0.70%
2024/01/04	0	0.00	2	12.45	12.50	-2	260	-0.77%
2024/01/03	0	0.00	1	12.50	12.50	-1	260	-0.38%
2023/09/20	0	0.00	5	12.90	12.85	-5	602	-0.83%
2023/09/19	0	0.00	10	13.30	13.45	-10	589	-1.70%
2023/08/23	5	12.30	0	0.00	12.35	5	740	0.68%
2023/08/17	5	12.80	0	0.00	12.85	5	751	0.67%
2023/08/02	0	13.50	0	0.00	13.45	0	785	0.00%
2023/07/17	5	13.15	0	0.00	13.05	5	764	0.65%
2023/06/09	0	0.00	5	16.50	16.65	-5	1,345	-0.37%
2023/06/08	20	16.15	0	0.00	15.90	20	1,311	1.53%
2023/06/01	0	0.00	12	14.89	14.95	-12	1,322	-0.91%
2023/05/31	0	0.00	8	14.75	14.80	-8	1,322	-0.60%
2023/05/03	2	15.25	2	15.95	16.25	0	1,497	0.00%
2023/04/25	2	14.75	0	0.00	14.50	2	1,434	0.14%
2023/04/10	3	15.05	0	0.00	16.15	3	1,366	0.22%
2023/04/07	0	0.00	20	15.65	15.20	-20	1,339	-1.49%
2023/04/06	5	15.55	0	0.00	15.75	5	1,313	0.38%
2023/03/31	10	16.13	0	0.00	15.75	10	1,290	0.77%
2023/03/27	0	14.60	0	0.00	14.30	0	1,045	0.00%
2023/03/24	0	0.00	20	14.55	14.40	-20	1,010	-1.98%
2023/03/22	0	13.15	0	0.00	13.45	0	785	0.00%
2023/03/21	0	0.00	50	12.30	12.25	-50	748	-6.68%
2022/08/15	0	0.00	10	13.33	13.50	-10	1,047	-0.95%
2022/08/12	0	0.00	5	11.95	12.30	-5	1,007	-0.50%
2022/08/11	5	11.25	0	0.00	11.20	5	985	0.51%
2022/08/01	10	12.15	0	0.00	12.10	10	1,061	0.94%
2022/07/27	5	12.20	0	0.00	12.20	5	1,077	0.46%
2022/07/22	0	0.00	5	12.70	12.65	-5	1,082	-0.46%
2022/07/19	20	12.99	0	0.00	12.90	20	1,093	1.83%
2022/07/08	10	13.35	0	0.00	13.05	10	1,114	0.90%
2022/07/07	5	12.05	0	0.00	12.75	5	1,112	0.45%
2022/07/01	4	15.03	0	0.00	14.30	4	1,138	0.35%
2022/06/28	0	0.00	7	16.55	16.70	-7	1,069	-0.65%
2022/06/24	7	15.19	0	0.00	15.05	7	1,365	0.51%
2022/06/21	0	0.00	2	15.48	16.25	-2	1,334	-0.15%
2022/06/20	2	15.38	0	0.00	14.80	2	1,330	0.15%
2022/06/17	0	0.00	1	16.30	16.30	-1	1,318	-0.08%
2022/06/15	21	15.45	0	0.00	15.20	21	1,308	1.60%
2022/06/14	21	15.42	0	0.00	15.80	21	1,322	1.59%
2022/06/09	21	16.62	0	0.00	17.40	21	1,373	1.53%
2022/06/08	30	15.28	0	0.00	15.85	30	1,471	2.04%
2022/06/07	1	13.15	0	0.00	14.45	1	1,454	0.07%
2022/05/17	1	13.90	0	0.00	13.75	1	2,038	0.05%
2022/05/13	1	12.50	1	12.65	13.35	0	2,046	0.00%
2022/05/12	0	0.00	2	13.13	12.15	-2	2,052	-0.10%
2022/04/27	30	15.00	0	0.00	15.50	30	2,335	1.28%
2022/04/11	0	0.00	210	17.73	17.90	-210	2,854	-7.36%	大賣/鉅額交易
2022/03/31	0	0.00	15	21.33	21.10	-15	3,261	-0.46%
2022/03/30	15	23.28	0	0.00	22.15	15	3,393	0.44%
2022/03/16	0	0.00	3	20.50	19.90	-3	5,562	-0.05%
2022/03/15	0	0.00	31	20.18	19.80	-31	6,019	-0.51%
2022/03/14	0	0.00	5	21.60	21.45	-5	6,295	-0.08%
2022/03/11	2	23.20	0	0.00	22.00	2	6,482	0.03%
2022/03/08	0	0.00	30	24.18	23.30	-30	6,304	-0.48%
2022/03/04	2	27.45	0	0.00	27.15	2	6,265	0.03%
2022/03/02	0	0.00	10	27.20	27.35	-10	6,308	-0.16%
2022/02/24	0	0.00	25	27.50	27.15	-25	6,366	-0.39%
2022/02/23	43	28.70	43	28.71	28.70	0	6,337	0.00%
2022/02/22	0	0.00	38	27.14	26.95	-38	5,969	-0.64%
2022/02/21	0	0.00	15	27.31	27.45	-15	6,049	-0.25%
2022/02/17	0	0.00	108	27.50	27.35	-108	6,132	-1.76%	大賣/鉅額交易
2022/02/16	0	28.00	0	0.00	27.80	0	6,161	0.00%
2022/02/15	0	28.90	0	0.00	27.65	0	6,198	0.00%
2022/02/14	0	0.00	5	27.90	27.80	-5	6,274	-0.08%
2022/01/21	10	28.78	0	0.00	28.60	10	6,406	0.16%
2022/01/20	5	28.90	0	0.00	29.25	5	6,431	0.08%
2022/01/19	5	28.90	0	0.00	29.00	5	6,440	0.08%
2022/01/14	0	0.00	17	28.29	28.25	-17	6,466	-0.26%
2022/01/13	0	0.00	1	29.35	28.75	-1	6,454	-0.02%
2022/01/12	1	29.25	0	0.00	29.20	1	6,449	0.02%
2022/01/10	2	30.95	0	0.00	31.00	2	6,291	0.03%
2022/01/07	0	0.00	102	30.83	30.80	-102	6,285	-1.62%	大賣/鉅額交易
2022/01/06	1	33.80	0	0.00	32.70	1	6,232	0.02%
2022/01/04	2	34.25	2	34.30	34.30	0	6,176	0.00%
2021/12/29	5	35.45	5	35.70	35.40	0	6,281	0.00%
2021/12/28	7	35.12	5	34.90	35.05	2	6,232	0.03%
2021/12/27	5	35.70	10	36.05	35.40	-5	6,118	-0.08%
2021/12/24	0	0.00	10	36.60	35.60	-10	6,049	-0.17%
2021/12/23	10	36.18	0	0.00	36.00	10	6,015	0.17%
2021/12/22	0	0.00	2	36.95	36.20	-2	6,100	-0.03%
2021/12/21	1	35.05	1	35.55	35.40	0	6,087	0.00%
2021/12/20	0	0.00	5	37.00	35.60	-5	6,187	-0.08%
2021/12/17	6	34.98	4	34.93	34.90	2	5,824	0.03%
2021/12/16	2	35.60	14	35.85	35.70	-12	5,568	-0.22%
2021/12/15	2	32.95	3	31.97	33.45	-1	4,776	-0.02%
2021/12/10	0	0.00	3	30.35	30.20	-3	4,536	-0.07%
2021/12/09	29	33.36	0	0.00	32.05	29	4,428	0.65%
2021/12/08	4	32.48	0	0.00	33.95	4	4,221	0.09%
2021/12/02	0	0.00	8	28.23	27.75	-8	3,982	-0.20%
2021/11/26	2	28.40	10	28.11	28.20	-8	4,238	-0.19%
2021/11/19	0	0.00	13	28.55	28.55	-13	4,359	-0.30%
2021/11/17	5	29.73	0	0.00	29.10	5	4,461	0.11%
2021/11/16	3	30.90	0	0.00	30.05	3	4,467	0.07%
2021/11/05	5	29.55	0	0.00	29.65	5	4,724	0.11%
2021/11/03	0	0.00	3	30.05	30.15	-3	4,704	-0.06%
2021/11/02	3	29.80	0	0.00	29.60	3	4,689	0.06%
2021/10/15	0	0.00	30	28.59	28.05	-30	6,151	-0.49%
2021/10/14	0	0.00	2	27.95	28.00	-2	6,630	-0.03%
2021/10/08	12	30.80	2	31.00	30.60	10	7,082	0.14%
2021/10/01	0	0.00	2	29.90	29.00	-2	7,390	-0.03%
2021/09/29	7	32.01	0	0.00	30.80	7	7,411	0.09%
2021/09/28	10	31.70	0	0.00	33.75	10	7,535	0.13%
2021/09/10	0	0.00	4	31.18	31.80	-4	8,445	-0.05%
2021/08/24	1	30.20	1	29.60	29.50	0	8,141	0.00%
2021/08/23	0	0.00	1	30.50	30.80	-1	8,116	-0.01%
2021/08/18	15	27.92	0	0.00	30.00	15	8,141	0.18%
2021/08/17	1	29.10	0	0.00	28.45	1	8,170	0.01%
2021/08/16	50	29.52	85	29.17	28.25	-35	8,252	-0.42%
2021/08/13	0	0.00	171	31.08	31.00	-171	8,202	-2.08%	大賣/鉅額交易
2021/08/06	1	36.25	0	0.00	36.80	1	8,288	0.01%
2021/08/04	1	37.80	0	0.00	37.95	1	8,330	0.01%
2021/08/03	8	33.02	0	0.00	35.25	8	8,317	0.10%
2021/08/02	6	33.23	0	0.00	33.45	6	8,285	0.07%
2021/07/30	12	36.45	0	0.00	35.80	12	8,240	0.15%
2021/07/29	3	38.00	2	38.50	38.25	1	8,188	0.01%
2021/07/28	5	37.80	0	0.00	37.80	5	8,004	0.06%
2021/07/26	10	42.40	3	41.62	41.80	7	7,683	0.09%
2021/07/23	0	0.00	20	44.25	44.25	-20	7,528	-0.27%
2021/07/22	12	49.54	4	49.49	49.15	8	7,356	0.11%
2021/07/21	14	48.91	40	50.20	50.80	-26	7,166	-0.36%
2021/07/20	0	0.00	14	48.83	47.60	-14	6,804	-0.21%
2021/07/19	20	44.09	11	46.65	47.30	9	6,315	0.14%
2021/07/16	0	0.00	1	43.45	43.00	-1	6,164	-0.02%
2021/07/15	1	41.45	0	0.00	41.65	1	6,042	0.02%
2021/07/14	5	46.75	4	42.85	40.35	1	5,899	0.02%
2021/07/13	1	43.75	0	0.00	43.75	1	5,524	0.02%
2021/07/07	11	36.77	15	36.78	36.40	-4	5,346	-0.07%
2021/07/06	7	36.37	5	37.70	37.20	2	5,277	0.04%
2021/07/05	1	38.20	0	0.00	37.30	1	5,158	0.02%
2021/07/02	2	37.45	2	37.45	37.45	0	4,846	0.00%
2021/06/30	12	36.95	11	36.60	36.90	1	4,366	0.02%
2021/06/29	5.3	36.35	8	37.64	37.70	-2.7	4,236	-0.06%
2021/06/28	7	35.41	0	0.00	37.70	7	4,014	0.17%
2021/06/25	13	33.76	0	0.00	34.30	13	3,683	0.35%
2021/06/23	0	0.00	10	29.40	28.40	-10	3,361	-0.30%
2021/06/22	15	35.83	0	0.00	31.50	15	3,240	0.46%
2021/06/16	25	27.87	0	0.00	26.50	25	2,847	0.88%
2021/06/15	40	25.60	0	0.00	26.65	40	2,809	1.42%
2021/06/02	0	0.00	5	24.60	25.65	-5	2,423	-0.21%
2021/05/27	5	19.45	0	0.00	19.65	5	2,150	0.23%
2021/05/19	0	0.00	3	14.75	14.90	-3	1,387	-0.22%
2021/05/18	3	13.55	0	0.00	13.55	3	1,341	0.22%
2021/05/06	0	0.00	7	15.95	15.95	-7	1,065	-0.66%
2021/04/29	0	0.00	4.7	13.79	13.75	-4.7	908	-0.52%
2021/04/21	11	10.45	0	0.00	10.45	11	664	1.65%
2021/04/20	0	0.00	28	9.50	9.50	-28	565	-4.95%
2021/04/19	0	0.00	5.6	8.64	8.64	-5.6	548	-1.02%
2021/03/31	0	0.00	0.7	4.81	4.90	-0.7	471	-0.16%
2021/03/24	0	5.37	0	0.00	4.90	0	440	0.00%
2021/03/23	0	0.00	10	5.06	4.89	-10	432	-2.31%
2021/03/22	3	5.26	0	0.00	5.29	3	417	0.72%
2021/03/18	37	5.10	0	0.00	5.16	37	396	9.34%
2021/03/15	0	0.00	3	4.78	4.79	-3	321	-0.93%
2021/03/12	17	4.40	0	0.00	4.36	17	298	5.69%
2021/03/11	0	0.00	10	4.20	4.17	-10	287	-3.48%
2021/03/10	10	4.42	2	4.35	4.35	8	271	2.95%
2021/02/24	6	3.90	0	0.00	3.88	6	241	2.49%
2021/01/12	0	0.00	10	4.00	3.98	-10	266	-3.75%
2020/12/31	10	3.99	0	0.00	3.96	10	261	3.82%
2020/12/30	0	0.00	4	4.01	4.07	-4	261	-1.53%
2020/11/03	4	3.30	0	0.00	3.25	4	388	1.03%
2020/05/19	0	0.00	72	2.21	2.19	-72	102	-70.29%
2020/04/23	0.3	2.26	0	0.00	2.26	0.3	125	0.23%
2019/12/25	0	0.00	0.7	3.22	3.30	-0.7	386	-0.17%
2019/11/18	5	4.74	0	0.00	4.74	5	429	1.16%
2019/06/03	2	7.56	0	0.00	7.55	2	1,012	0.20%
2019/03/28	0	0.00	6	7.09	7.01	-6	1,265	-0.47%
2019/03/27	6	7.25	0	0.00	7.22	6	1,260	0.48%
2019/03/22	3	7.25	0	0.00	7.20	3	1,230	0.24%
2019/03/15	0	7.30	0	0.00	7.37	0	1,208	0.00%
2019/03/12	2	7.65	0	0.00	7.48	2	1,188	0.17%
2019/02/25	17	8.42	0	0.00	8.68	17	982	1.73%
2019/02/20	6	7.35	0	0.00	8.11	6	864	0.69%
2019/01/30	0	0.00	3	7.48	7.48	-3	703	-0.43%
2019/01/29	3	7.59	0	0.00	7.70	3	662	0.45%
2019/01/28	0	0.00	2	7.08	7.08	-2	522	-0.38%
2019/01/24	2	5.86	0	0.00	5.86	2	400	0.50%
2019/01/02	0	5.06	0	0.00	5.06	0	249	0.00%
2018/12/26	0	0.00	32	4.96	5.00	-32	241	-13.23%
2018/12/12	0	0.00	5	5.87	5.85	-5	215	-2.32%
2018/10/24	1	5.89	0	0.00	5.91	1	439	0.23%
2018/09/07	5	7.50	0	0.00	7.50	5	552	0.91%
2018/09/05	5	7.80	0	0.00	7.72	5	553	0.90%
2018/08/29	3	7.80	0	0.00	8.10	3	624	0.48%
2018/07/24	1	7.69	0	0.00	7.65	1	597	0.17%
2018/06/08	0	8.47	0	0.00	8.42	0	656	0.00%
2018/06/05	0	0.00	1	8.40	8.82	-1	587	-0.17%
2018/06/04	0	0.00	1	8.40	8.22	-1	537	-0.19%
2018/05/31	0	0.00	2	8.47	8.47	-2	491	-0.41%
2018/05/15	2	7.30	0	0.00	7.30	2	479	0.42%
2018/04/09	0.6	8.03	0	0.00	8.01	0.6	901	0.07%
2018/04/03	0	8.04	0	0.00	8.10	0	960	0.00%
2018/03/14	1	8.11	0	0.00	8.11	1	1,285	0.08%
2018/03/12	0	0.00	37	8.20	8.11	-37	1,328	-2.79%
2018/03/07	0	0.00	40	8.26	8.26	-40	1,348	-2.97%
2018/03/06	0	0.00	64	8.32	8.28	-64	1,362	-4.70%
2018/03/05	0	0.00	20	8.30	8.21	-20	1,374	-1.46%
2018/03/02	0	0.00	111	8.30	8.30	-111	1,386	-8.00%	大賣/鉅額交易
2018/02/23	5	8.34	13	8.14	8.32	-8	1,403	-0.57%
2018/02/08	10	8.12	0	0.00	8.08	10	1,449	0.69%
2018/02/07	0	0.00	20	8.31	8.26	-20	1,450	-1.38%
2018/02/06	10	7.86	0	0.00	8.20	10	1,457	0.69%
2018/01/31	33	9.03	0	0.00	9.11	33	1,557	2.12%
2018/01/23	2	9.25	0	0.00	9.26	2	1,629	0.12%
2018/01/22	23	9.27	0	0.00	9.28	23	1,676	1.37%
2018/01/05	0	0.00	10	9.51	9.50	-10	1,893	-0.53%