遠雄港 (5607)-美好券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
41.30
漲跌
▼1.05
漲幅
-2.48%
成交量
956張
產業
上市航運類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	41.35	0	0.00	41.30	1	389	0.26%
2024/12/19	1	42.40	0	0.00	42.35	1	376	0.27%
2024/12/10	0	0.00	15	47.03	46.30	-15	365	-4.11%
2024/12/09	3	47.47	0	0.00	47.55	3	359	0.83%
2024/11/04	1	44.00	0	0.00	43.80	1	434	0.23%
2024/10/30	1	44.05	0	0.00	43.40	1	492	0.20%
2024/10/18	2	46.00	0	0.00	45.80	2	575	0.35%
2024/10/17	3	45.90	0	0.00	45.75	3	594	0.50%
2024/10/15	3	45.87	0	0.00	45.60	3	621	0.48%
2024/10/09	4	46.50	0	0.00	46.50	4	670	0.60%
2024/09/12	0	0.00	0.1	46.40	46.45	-0.1	902	-0.02%
2024/09/11	0	0.00	0.3	46.35	46.40	-0.3	913	-0.03%
2024/09/09	0	0.00	5	45.35	45.80	-5	923	-0.54%
2024/09/06	0	0.00	1.6	46.22	46.15	-1.6	924	-0.17%
2024/08/30	5	49.00	0	0.00	49.10	5	981	0.51%
2024/08/29	0	0.00	2	48.70	48.75	-2	984	-0.20%
2024/08/28	0	0.00	1	48.90	48.80	-1	985	-0.10%
2024/08/27	0	0.00	2	48.95	49.10	-2	988	-0.20%
2024/08/26	0	0.00	10	49.05	48.85	-10	991	-1.01%
2024/08/23	5	48.45	0	0.00	48.45	5	994	0.50%
2024/08/19	1	49.05	1	49.05	48.90	0	1,010	0.00%
2024/08/09	0	0.00	5	48.40	48.35	-5	1,016	-0.49%
2024/08/08	5	47.19	0	0.00	47.00	5	1,012	0.49%
2024/08/05	0	0.00	14.4	48.41	47.40	-14.4	1,009	-1.43%
2024/07/26	0.2	55.00	0	0.00	54.70	0.2	1,012	0.02%
2024/07/23	0	0.00	0.3	61.10	60.40	-0.3	1,018	-0.03%
2024/07/16	1	60.80	0	0.00	61.00	1	974	0.10%
2024/07/09	3	62.47	0	0.00	61.40	3	983	0.31%
2024/07/08	0	0.00	1	61.00	61.20	-1	930	-0.11%
2024/07/05	0	0.00	2	59.35	59.50	-2	892	-0.22%
2024/06/28	0	0.00	1	58.50	58.40	-1	874	-0.11%
2024/06/27	8	57.34	0	0.00	57.30	8	860	0.93%
2024/06/26	0	0.00	5	58.04	57.90	-5	857	-0.58%
2024/06/24	1	56.60	0	0.00	56.40	1	832	0.12%
2024/06/19	3	56.93	0	0.00	56.80	3	846	0.35%
2024/06/18	0	0.00	3	57.70	57.40	-3	844	-0.36%
2024/06/14	0	0.00	1	57.00	56.30	-1	852	-0.12%
2024/06/13	2	56.20	0	0.00	56.10	2	851	0.23%
2024/06/12	2	56.30	0	0.00	56.20	2	859	0.23%
2024/06/11	2	56.80	4	58.50	56.70	-2	886	-0.23%
2024/06/07	0	0.00	4	56.70	56.80	-4	922	-0.43%
2024/06/05	2	55.90	2	56.50	55.90	0	925	0.00%
2024/05/28	0	0.00	1	56.20	55.90	-1	1,069	-0.09%
2024/05/23	3	55.27	0	0.00	55.00	3	1,187	0.25%
2024/05/22	1	55.80	0	0.00	55.60	1	1,212	0.08%
2024/05/21	1	55.60	0	0.00	55.60	1	1,228	0.08%
2024/05/20	1	56.10	0	0.00	55.80	1	1,247	0.08%
2024/05/17	2	56.30	2	57.20	56.30	0	1,268	0.00%
2024/05/16	1	55.80	0	0.00	55.70	1	1,346	0.07%
2024/05/15	2	55.95	0	0.00	55.70	2	1,388	0.14%
2024/05/14	1	56.30	0	0.00	56.30	1	1,396	0.07%
2024/05/13	0	0.00	1	57.20	56.70	-1	1,393	-0.07%
2024/05/10	0	0.00	2	56.75	56.30	-2	1,386	-0.14%
2024/05/09	5	55.68	0	0.00	55.70	5	1,383	0.36%
2024/05/08	1	57.80	1	58.80	57.60	0	1,351	0.00%
2024/05/07	1	57.40	0	0.00	58.00	1	1,342	0.07%
2024/05/06	1	58.20	0	0.00	58.00	1	1,336	0.07%
2024/04/29	0	0.00	3	58.10	59.10	-3	1,270	-0.24%
2024/04/26	1	57.10	2	57.40	57.40	-1	1,251	-0.08%
2024/04/24	0	0.00	1	58.00	57.80	-1	1,244	-0.08%
2024/04/22	1	57.10	1	58.30	57.00	0	1,250	0.00%
2024/04/19	2	56.30	1	57.20	56.10	1	1,221	0.08%
2024/04/17	1	55.60	0	0.00	55.60	1	1,202	0.08%
2024/04/16	1	55.90	0	0.00	55.00	1	1,213	0.08%
2024/04/15	2	57.50	0	0.00	57.30	2	1,206	0.17%
2024/04/09	0.1	57.10	0	0.00	57.00	0.1	1,202	0.01%
2024/03/19	4	57.40	0	0.00	56.60	4	1,337	0.30%
2024/03/14	1	57.00	0	0.00	57.00	1	1,439	0.07%
2024/03/13	1	58.80	2	59.40	59.00	-1	1,419	-0.07%
2024/03/07	0	0.00	4	62.70	62.60	-4	1,437	-0.28%
2024/03/06	0	0.00	1	64.50	63.70	-1	1,458	-0.07%
2024/03/05	1	64.30	1	63.40	64.40	0	1,441	0.00%
2024/02/27	3	61.40	0	0.00	61.40	3	1,415	0.21%
2024/02/26	4	63.95	0.1	63.60	63.50	3.9	1,393	0.28%
2024/02/23	2	62.00	0	0.00	61.90	2	1,334	0.15%
2024/01/05	0	0.00	2	57.90	58.30	-2	1,509	-0.13%
2023/12/19	1	58.60	0	0.00	58.50	1	1,439	0.07%
2023/12/18	1	56.60	0	0.00	57.40	1	1,439	0.07%
2023/12/14	1	57.00	0	0.00	57.20	1	1,438	0.07%
2023/12/04	0	0.00	1	58.00	58.90	-1	1,292	-0.08%
2023/12/01	1	56.20	0	0.00	56.20	1	1,225	0.08%
2023/11/30	0	0.00	1.5	54.53	54.80	-1.5	1,179	-0.13%
2023/11/22	0.4	52.05	0	0.00	52.30	0.4	1,095	0.04%
2023/11/17	0	0.00	2	52.65	53.10	-2	1,007	-0.20%
2023/11/15	0	0.00	1	51.00	50.20	-1	922	-0.11%
2023/11/10	0	0.00	0.1	51.00	51.20	-0.1	837	-0.01%
2023/11/09	0	0.00	7	51.01	50.70	-7	820	-0.85%
2023/10/27	2	46.83	0	0.00	46.70	2	901	0.22%
2023/10/20	0.1	48.20	0	0.00	47.90	0.1	939	0.01%
2023/10/18	0	0.00	10	50.50	52.20	-10	983	-1.02%
2023/10/17	0	0.00	5	51.40	50.40	-5	991	-0.50%
2023/10/16	0	0.00	5	51.80	51.30	-5	1,032	-0.48%
2023/10/03	21	53.67	0	0.00	53.00	21	1,745	1.20%
2023/09/28	0	0.00	1.3	50.43	50.30	-1.3	1,721	-0.08%
2023/09/19	5	51.70	0	0.00	51.10	5	1,735	0.29%
2023/09/18	0.1	52.80	0	0.00	51.70	0.1	1,731	0.01%
2023/08/30	0.2	56.60	0	0.00	56.00	0.2	1,785	0.01%
2023/08/18	4	57.93	6	56.55	56.70	-2	1,810	-0.11%
2023/08/17	3	58.40	0	0.00	57.90	3	1,806	0.17%
2023/08/14	4	54.90	0	0.00	55.00	4	1,788	0.22%
2023/08/10	6	59.53	0	0.00	59.10	6	1,749	0.34%
2023/07/26	0.2	66.00	0	0.00	64.80	0.2	1,626	0.01%
2023/07/18	5	77.00	10	74.81	72.80	-5	1,506	-0.33%
2023/07/17	12	78.31	11	80.23	77.60	1	1,415	0.07%
2023/07/14	0	0.00	6.7	80.49	81.70	-6.7	1,231	-0.54%
2023/07/13	2	77.60	15	76.12	77.50	-13	1,058	-1.23%
2023/07/12	5	71.50	0	0.00	70.70	5	925	0.54%
2023/07/11	5	69.64	10	66.70	69.30	-5	905	-0.55%
2023/07/06	5	67.90	0	0.00	68.30	5	854	0.58%
2023/06/21	0	0.00	10	65.80	65.60	-10	827	-1.21%
2023/06/19	10	67.25	1	67.50	67.50	9	813	1.11%
2023/06/14	5	64.60	0	0.00	64.10	5	842	0.59%
2023/06/09	10	63.39	0	0.00	63.70	10	908	1.10%
2023/05/23	0	0.00	1	68.50	67.70	-1	968	-0.10%
2023/05/22	0	0.00	4	70.60	68.60	-4	965	-0.41%
2023/05/18	0	0.00	30	67.15	68.00	-30	951	-3.15%
2023/05/16	30	70.66	0	0.00	69.30	30	939	3.19%
2023/05/09	0	0.00	5	70.30	69.40	-5	903	-0.55%
2023/05/02	1	71.70	0	0.00	73.20	1	912	0.11%
2023/04/26	1	71.30	0	0.00	71.30	1	913	0.11%
2023/04/25	2	73.10	0	0.00	71.30	2	902	0.22%
2023/04/24	0	0.00	2	74.00	74.60	-2	881	-0.23%
2023/04/21	1	73.80	0.4	73.40	74.00	0.6	879	0.07%
2023/04/19	0	0.00	2	72.40	72.20	-2	852	-0.23%
2023/04/17	2	71.30	0	0.00	71.50	2	814	0.25%
2023/04/14	0	0.00	2	71.50	72.00	-2	809	-0.25%
2023/04/13	4	70.65	1	71.50	69.70	3	796	0.38%
2023/03/14	1	59.80	0	0.00	59.70	1	603	0.17%
2023/03/03	1	60.00	0	0.00	60.60	1	591	0.17%
2023/02/02	0	0.00	1	55.80	55.30	-1	675	-0.15%
2022/12/28	1	50.30	0	0.00	50.20	1	856	0.12%
2022/12/20	0	0.00	3	50.00	50.20	-3	912	-0.33%
2022/12/16	1	51.00	0	0.00	51.30	1	933	0.11%
2022/12/15	3	51.90	0	0.00	51.80	3	945	0.32%
2022/12/12	0.3	51.50	0	0.00	51.20	0.3	1,000	0.02%
2022/12/08	1	51.70	0	0.00	52.40	1	995	0.10%
2022/12/05	1	53.00	0	0.00	53.50	1	987	0.10%
2022/12/02	1	53.30	0	0.00	53.10	1	974	0.10%
2022/11/30	1	56.00	0	0.00	55.00	1	943	0.11%
2022/11/02	0	0.00	66	52.00	51.80	-66	852	-7.75%
2022/10/25	0	0.00	1	54.60	53.80	-1	830	-0.12%
2022/10/19	66	58.97	0	0.00	58.80	66	733	9.00%
2022/10/17	0	0.00	60	53.89	55.80	-60	715	-8.39%
2022/10/07	0	0.00	18	58.49	58.90	-18	634	-2.84%
2022/10/06	1	57.50	0	0.00	58.40	1	623	0.16%
2022/10/05	60	58.54	0	0.00	58.00	60	619	9.69%
2022/10/03	0	0.00	1	56.20	57.00	-1	595	-0.17%
2022/09/28	1	54.00	0	0.00	52.70	1	575	0.17%
2022/09/20	0	0.00	1	56.50	57.10	-1	483	-0.21%
2022/09/07	1	51.70	0	0.00	51.30	1	496	0.20%
2022/09/01	0	0.00	2	55.40	55.50	-2	482	-0.41%
2022/08/12	0	0.00	1	53.50	54.30	-1	436	-0.23%
2022/08/05	0	0.00	7	49.41	49.75	-7	426	-1.64%
2022/08/04	1	46.30	0	0.00	46.65	1	431	0.23%
2022/08/02	5	48.10	0	0.00	48.55	5	448	1.11%
2022/07/15	0	0.00	5	48.17	48.75	-5	526	-0.95%
2022/07/14	5	47.75	0	0.00	48.50	5	531	0.94%
2022/07/12	1	46.40	0	0.00	46.55	1	536	0.19%
2022/07/07	0	0.00	5	49.70	49.55	-5	540	-0.93%
2022/07/06	5	48.95	7	50.00	48.80	-2	544	-0.37%
2022/07/04	7	48.21	0	0.00	49.15	7	549	1.27%
2022/06/28	0	0.00	5	49.10	49.60	-5	573	-0.87%
2022/06/27	0	0.00	1	48.70	48.90	-1	584	-0.17%
2022/06/23	0.1	45.90	0	0.00	45.65	0.1	599	0.02%
2022/06/21	5	46.50	0	0.00	46.45	5	593	0.84%
2022/06/17	1	47.20	0	0.00	46.35	1	592	0.17%
2022/05/12	0	0.00	5	50.70	49.00	-5	795	-0.63%
2022/05/11	5	51.82	0	0.00	52.30	5	786	0.64%
2022/05/09	1	49.50	0	0.00	48.75	1	779	0.13%
2022/04/25	1	52.00	0	0.00	51.80	1	888	0.11%
2022/04/08	0	0.00	1	56.30	56.60	-1	1,184	-0.08%
2022/04/07	1	54.50	15	55.30	54.50	-14	1,182	-1.18%
2022/04/06	1	55.40	0	0.00	55.40	1	1,176	0.09%
2022/03/28	0.1	57.60	0	0.00	58.20	0.1	1,200	0.01%
2022/03/24	2	60.20	0	0.00	60.10	2	1,211	0.17%
2022/03/18	3	61.40	0	0.00	61.40	3	1,357	0.22%
2022/03/17	10	62.40	0	0.00	62.70	10	1,389	0.72%
2022/03/14	1	64.20	0	0.00	63.20	1	1,483	0.07%
2022/03/08	0.2	60.60	0	0.00	59.80	0.2	1,566	0.01%
2022/03/07	2	62.95	10	62.03	62.00	-8	1,615	-0.50%
2022/03/03	4	64.50	0	0.00	64.20	4	1,623	0.25%
2022/02/25	6	62.35	0	0.00	62.00	6	1,616	0.37%
2022/02/23	3	61.90	3	61.80	63.80	0	1,605	0.00%
2022/02/17	0	0.00	21	62.81	62.10	-21	1,576	-1.33%
2022/02/16	11	64.64	0	0.00	63.80	11	1,571	0.70%
2022/02/15	1	64.50	0	0.00	63.90	1	1,604	0.06%
2022/02/14	0	0.00	10	65.30	64.80	-10	1,622	-0.62%
2022/02/10	5	66.50	8	66.28	66.30	-3	1,663	-0.18%
2022/02/08	5	66.24	0	0.00	68.20	5	1,677	0.30%
2022/01/26	5	65.14	0	0.00	65.20	5	1,748	0.29%
2022/01/25	0.2	64.60	0	0.00	63.50	0.2	1,779	0.01%
2022/01/21	0	0.00	16	67.00	66.30	-16	1,755	-0.91%
2022/01/20	11	70.23	0	0.00	69.70	11	1,759	0.63%
2022/01/19	8	71.05	0	0.00	69.60	8	1,771	0.45%
2022/01/14	0	0.00	5	71.80	69.80	-5	1,884	-0.27%
2022/01/13	5	72.00	5	71.18	71.40	0	1,915	0.00%
2022/01/12	8	70.79	8	70.20	70.40	0	1,972	0.00%
2022/01/11	5	69.90	35	70.39	73.50	-30	1,998	-1.50%
2022/01/07	10	67.45	0	0.00	67.80	10	1,924	0.52%
2022/01/05	6	65.80	3	65.80	65.00	3	2,009	0.15%
2022/01/04	7.2	63.84	5	62.60	63.80	2.2	2,122	0.10%
2022/01/03	10	66.80	10	65.40	65.20	0	2,151	0.00%
2021/12/30	5	67.18	0	0.00	67.50	5	2,212	0.23%
2021/12/28	5	68.00	0	0.00	67.10	5	2,280	0.22%
2021/12/20	0	0.00	8	68.53	68.70	-8	2,674	-0.30%
2021/12/16	5	69.20	0	0.00	68.20	5	2,705	0.18%
2021/12/14	3	70.00	5	68.50	70.00	-2	2,640	-0.08%
2021/12/13	1	69.30	1	68.70	68.70	0	2,593	0.00%
2021/12/10	13	65.85	18	65.58	66.80	-5	2,574	-0.19%
2021/12/09	0	0.00	1	65.20	66.50	-1	2,548	-0.04%
2021/12/08	7	63.11	2	63.30	63.20	5	2,523	0.20%
2021/12/07	11	59.38	0	0.00	60.80	11	2,526	0.44%
2021/12/06	2	59.40	1	58.80	58.80	1	2,522	0.04%
2021/12/02	2	58.00	0	0.00	57.60	2	2,512	0.08%
2021/12/01	12	57.37	1	58.00	59.70	11	2,488	0.44%
2021/11/30	1	54.70	0	0.00	55.10	1	2,432	0.04%
2021/11/29	0	0.00	14	53.26	53.60	-14	2,439	-0.57%
2021/11/19	3	53.10	0	0.00	53.10	3	2,492	0.12%
2021/11/16	10	54.71	0	0.00	55.00	10	2,787	0.36%
2021/11/08	0	0.00	1	53.40	53.40	-1	2,930	-0.03%
2021/11/03	1	53.10	0	0.00	52.80	1	3,110	0.03%
2021/11/02	3	51.70	22	51.45	50.70	-19	3,101	-0.61%
2021/10/28	5	49.80	0	0.00	50.00	5	3,175	0.16%
2021/10/26	3	49.28	3	49.87	50.60	0	3,189	0.00%
2021/10/25	1	48.60	12	49.81	48.35	-11	3,214	-0.34%
2021/10/22	1	49.10	1	48.60	49.15	0	3,181	0.00%
2021/10/21	1	49.45	1	48.95	48.85	0	3,162	0.00%
2021/10/20	2	47.28	1	47.65	48.20	1	3,132	0.03%
2021/10/19	2	45.65	2	46.03	46.00	0	3,079	0.00%
2021/10/18	1	44.45	1	42.85	43.40	0	3,009	0.00%
2021/10/14	1	42.10	3	42.77	42.90	-2	2,993	-0.07%
2021/10/13	2	41.40	0	0.00	41.35	2	2,950	0.07%
2021/10/12	0	0.00	1	44.45	40.45	-1	2,929	-0.03%
2021/10/08	1	44.15	0	0.00	44.90	1	2,876	0.03%
2021/10/07	19	44.35	1	43.15	43.15	18	2,829	0.64%
2021/10/05	1	42.00	2.1	41.87	42.80	-1.1	2,769	-0.04%
2021/10/04	1	43.65	0	0.00	42.55	1	2,756	0.04%
2021/09/30	0	0.00	2	43.48	43.70	-2	2,626	-0.08%
2021/09/27	0	0.00	1	40.15	39.85	-1	2,467	-0.04%
2021/09/24	0.1	39.65	0	0.00	39.75	0.1	2,495	0.00%
2021/09/08	0	0.00	6	38.19	38.05	-6	5,045	-0.12%
2021/09/02	0	0.00	1	39.05	39.00	-1	5,093	-0.02%
2021/08/30	3	38.80	0	0.00	38.90	3	5,256	0.06%
2021/08/27	3	39.15	0	0.00	38.80	3	5,367	0.06%
2021/08/26	1	38.30	0	0.00	38.30	1	5,537	0.02%
2021/08/24	1	39.20	0	0.00	39.45	1	5,509	0.02%
2021/08/23	1	39.90	2	40.48	40.85	-1	5,382	-0.02%
2021/08/17	0	0.00	5	38.73	38.00	-5	5,271	-0.09%
2021/08/16	2	38.10	0	0.00	37.40	2	5,249	0.04%
2021/08/13	5	39.37	7	40.20	39.10	-2	5,226	-0.04%
2021/08/12	4	40.59	2	39.40	40.95	2	5,151	0.04%
2021/08/11	2	41.15	1	41.05	40.40	1	5,064	0.02%
2021/08/10	5	39.80	12	40.16	40.00	-7	5,004	-0.14%
2021/08/09	9	39.63	16	39.70	39.55	-7	4,979	-0.14%
2021/08/06	0	0.00	1	39.60	39.50	-1	4,876	-0.02%
2021/08/05	8	39.18	0	0.00	39.05	8	4,853	0.16%
2021/08/04	9	39.68	2	39.83	39.85	7	4,860	0.14%
2021/08/03	0	0.00	10	38.65	38.55	-10	4,827	-0.21%
2021/08/02	14	37.94	0	0.00	37.75	14	4,823	0.29%
2021/07/30	1	37.65	11	37.55	37.10	-10	4,821	-0.21%
2021/07/29	11	37.51	1	38.65	38.45	10	4,787	0.21%
2021/07/23	0	0.00	2	36.30	36.60	-2	4,722	-0.04%
2021/07/16	0	0.00	2	36.68	36.50	-2	4,828	-0.04%
2021/07/15	1	36.70	0	0.00	36.60	1	4,868	0.02%
2021/07/06	1	36.00	0	0.00	35.90	1	4,779	0.02%
2021/07/05	0	0.00	2	36.00	36.00	-2	4,758	-0.04%
2021/07/02	2	36.00	0	0.00	35.85	2	4,732	0.04%
2021/07/01	0	0.00	1	36.20	36.20	-1	4,717	-0.02%
2021/06/30	0	0.00	2	36.85	36.85	-2	4,668	-0.04%
2021/06/29	0	0.00	25	36.50	36.30	-25	4,618	-0.54%
2021/06/23	11	36.58	0	0.00	36.50	11	4,215	0.26%
2021/06/22	16	42.18	1	41.00	38.00	15	3,881	0.39%
2021/06/21	3	42.15	1	41.90	41.20	2	3,097	0.06%
2021/06/18	0	0.00	1	38.35	38.35	-1	2,504	-0.04%
2021/06/04	2	34.65	0	0.00	34.80	2	1,686	0.12%
2021/06/03	10	34.55	13	35.26	36.30	-3	1,564	-0.19%
2021/05/25	0	0.00	5	31.20	32.60	-5	1,263	-0.40%
2021/05/19	0	0.00	1	29.10	29.05	-1	1,183	-0.08%
2021/05/11	1	32.85	1	34.80	32.55	0	1,067	0.00%
2021/05/04	0	0.00	1	32.45	30.80	-1	958	-0.10%
2021/04/26	0	0.00	1	31.95	31.90	-1	896	-0.11%
2021/04/22	20	34.70	20	31.80	31.75	0	881	0.00%
2021/04/21	5	32.95	5	33.65	33.65	0	771	0.00%
2021/04/20	3	31.40	0	0.00	31.35	3	706	0.42%
2021/04/08	2	30.00	0	0.00	29.75	2	659	0.30%
2021/04/07	1	29.85	0	0.00	29.90	1	656	0.15%
2021/03/30	0	0.00	1	29.30	29.25	-1	724	-0.14%
2021/03/29	6	29.34	0	0.00	29.50	6	727	0.83%
2021/03/19	23	28.21	0	0.00	28.05	23	898	2.56%
2020/12/31	0	0.00	1	30.00	29.75	-1	1,798	-0.06%
2020/12/28	1	29.60	0	0.00	29.95	1	1,742	0.06%
2020/12/21	0	0.00	2	30.20	30.00	-2	1,652	-0.12%
2020/12/15	1	31.45	1	29.85	29.75	0	1,597	0.00%
2020/12/11	2	29.90	4	30.30	29.80	-2	1,491	-0.13%
2020/12/09	3	29.90	0	0.00	29.90	3	1,458	0.21%
2020/12/08	1	29.70	0	0.00	29.70	1	1,467	0.07%
2020/11/23	0	0.00	0.3	29.45	30.65	-0.3	1,695	-0.02%
2020/11/16	1	29.10	150	29.17	29.45	-149	1,813	-8.22%	大賣/鉅額交易
2020/11/13	0	0.00	150	29.74	29.50	-150	1,807	-8.30%	大賣/鉅額交易
2020/11/11	1	29.95	100	29.84	30.15	-99	1,798	-5.51%
2020/11/10	0	0.00	1	32.20	30.60	-1	1,775	-0.06%
2020/11/05	0	0.00	500	30.55	30.00	-500	1,650	-30.28%	大賣/鉅額交易
2020/11/02	100	30.75	0	0.00	30.65	100	1,506	6.64%
2020/10/28	0	0.00	30	30.75	30.75	-30	1,495	-2.01%
2020/10/22	0	0.00	20	28.55	29.50	-20	1,362	-1.47%
2020/10/19	248	29.80	1	29.20	29.20	247	1,338	18.46%	大買/鉅額交易
2020/10/16	203	29.58	1	29.60	29.60	202	1,217	16.59%	大買/鉅額交易
2020/10/12	0	0.00	20	26.23	26.35	-20	1,173	-1.70%
2020/09/25	0	0.00	280	26.54	25.95	-280	1,302	-21.50%	大賣/鉅額交易
2020/09/17	0	0.00	5	27.80	27.75	-5	1,331	-0.38%
2020/09/15	0	0.00	20	27.80	27.75	-20	1,377	-1.45%
2020/09/11	0	0.00	60	27.91	27.90	-60	1,376	-4.36%
2020/09/10	0	0.00	20	28.61	28.30	-20	1,366	-1.46%
2020/09/04	0	0.00	10	27.88	28.50	-10	1,343	-0.74%
2020/09/03	0	0.00	19	28.35	28.35	-19	1,324	-1.43%
2020/09/02	0	0.00	10	28.15	28.60	-10	1,318	-0.76%
2020/09/01	0	0.00	50	28.60	28.05	-50	1,308	-3.82%
2020/08/31	1	29.45	0	0.00	28.25	1	1,293	0.08%
2020/08/26	0	0.00	2	27.35	27.80	-2	1,164	-0.17%
2020/08/25	0	0.00	20	25.95	26.00	-20	1,068	-1.87%
2020/08/24	0	0.00	42	25.55	25.40	-42	1,092	-3.85%
2020/08/21	0	0.00	20	25.33	25.45	-20	1,160	-1.72%
2020/08/17	2	26.00	0	0.00	26.00	2	1,238	0.16%
2020/07/27	5	25.60	0	0.00	24.95	5	1,210	0.41%
2020/07/06	0	0.00	3	27.50	27.00	-3	1,200	-0.25%
2020/06/30	0	0.00	2	26.20	26.05	-2	1,152	-0.17%
2020/06/02	0	0.00	4	24.10	23.75	-4	1,188	-0.34%
2020/05/27	0	0.00	9	24.40	24.40	-9	1,080	-0.83%
2020/05/04	2	21.70	0	0.00	21.40	2	1,163	0.17%
2020/04/30	2	22.00	0	0.00	22.25	2	1,164	0.17%
2020/04/13	25	21.32	0	0.00	21.00	25	1,292	1.93%
2020/03/23	225	17.33	155	17.21	17.45	70	1,351	5.18%	大買/大賣/
2020/03/19	6	17.30	81	16.04	16.10	-75	1,382	-5.42%
2020/03/18	40	18.07	0	0.00	17.70	40	1,567	2.55%
2020/03/17	30	17.32	0	0.00	18.10	30	1,624	1.85%
2020/03/16	50	18.85	0	0.00	18.40	50	1,723	2.90%
2020/03/13	0	0.00	90	18.58	18.35	-90	1,710	-5.26%
2020/03/12	100	20.28	0	0.00	20.10	100	1,689	5.92%
2020/03/02	0	0.00	45	22.11	22.10	-45	2,551	-1.76%
2020/02/25	15	22.25	0	0.00	22.10	15	2,711	0.55%
2020/02/12	45	22.42	0	0.00	22.45	45	2,969	1.52%
2020/02/11	10	22.35	0	0.00	22.25	10	2,958	0.34%
2020/02/10	0	0.00	20	22.70	22.30	-20	2,942	-0.68%
2020/02/07	20	23.40	0	0.00	23.20	20	2,915	0.69%
2020/02/06	35	23.74	0	0.00	23.85	35	2,913	1.20%
2020/02/05	10	23.43	0	0.00	23.25	10	2,910	0.34%
2020/02/04	20	23.39	20	23.35	23.35	0	2,915	0.00%
2020/01/31	65	24.14	0	0.00	24.20	65	2,870	2.26%
2020/01/30	44	23.75	0	0.00	23.80	44	2,871	1.53%
2020/01/17	0	0.00	5	26.15	26.15	-5	2,872	-0.17%
2020/01/16	25	26.15	0	0.00	26.35	25	2,951	0.85%
2020/01/14	45	26.63	0	0.00	26.35	45	2,941	1.53%
2020/01/10	30	26.45	1	26.30	26.15	29	2,901	1.00%
2020/01/09	10	25.60	0	0.00	26.15	10	2,886	0.35%
2020/01/08	100	25.33	0	0.00	25.25	100	2,872	3.48%
2020/01/03	20	25.95	0	0.00	25.85	20	2,850	0.70%
2020/01/02	10	26.00	0	0.00	26.00	10	2,843	0.35%
2019/12/31	0	0.00	40	25.98	25.95	-40	2,848	-1.40%
2019/12/30	4	26.28	1	26.20	26.10	3	2,848	0.11%
2019/12/26	1	25.70	0	0.00	25.70	1	2,831	0.04%
2019/12/23	5	25.90	0	0.00	25.90	5	2,769	0.18%
2019/12/18	25	26.24	0	0.00	25.95	25	2,725	0.92%
2019/12/17	25	25.90	0	0.00	26.00	25	2,706	0.92%
2019/12/16	20	26.30	0	0.00	26.10	20	2,674	0.75%
2019/12/13	105	25.72	0	0.00	26.10	105	2,646	3.97%	大買/鉅額交易
2019/12/11	52	28.61	1	28.80	28.80	51	2,351	2.17%
2019/12/10	0	0.00	3	28.20	27.90	-3	2,239	-0.13%
2019/12/09	60	28.50	0	0.00	27.85	60	2,263	2.65%
2019/12/06	23	28.02	0	0.00	28.10	23	2,226	1.03%
2019/12/05	30	27.80	80	27.56	27.60	-50	2,205	-2.27%
2019/12/04	20	27.83	20	27.28	27.40	0	2,164	0.00%
2019/12/03	50	28.14	0	0.00	28.50	50	2,079	2.40%
2019/12/02	126	29.40	9	29.64	28.50	117	2,030	5.76%	大買/鉅額交易
2019/11/29	31	29.28	1	28.55	28.90	30	1,950	1.54%
2019/11/28	0	0.00	8	28.57	29.00	-8	1,731	-0.46%
2019/11/26	5	24.62	0	0.00	24.50	5	1,366	0.37%
2019/11/25	6	24.19	0	0.00	24.60	6	1,326	0.45%
2019/11/22	0	0.00	10	23.95	23.80	-10	1,222	-0.82%
2019/10/31	0	0.00	1	21.15	21.15	-1	1,148	-0.09%
2019/10/28	0	0.00	1	21.35	21.50	-1	1,196	-0.08%
2019/10/24	0	0.00	4	20.83	21.10	-4	1,152	-0.35%
2019/09/25	0	0.00	19	21.30	21.20	-19	1,032	-1.84%
2019/09/16	0	0.00	1	21.15	21.05	-1	1,017	-0.10%
2019/09/11	0	0.00	1	21.95	21.75	-1	1,007	-0.10%
2019/09/09	20	20.80	0	0.00	20.50	20	959	2.08%
2019/09/03	6	21.84	0	0.00	21.45	6	951	0.63%
2019/08/26	0	0.00	9	23.60	23.50	-9	1,110	-0.81%
2019/08/22	5	23.90	0	0.00	23.95	5	1,384	0.36%
2019/08/19	0	0.00	10	24.10	24.10	-10	1,373	-0.73%
2019/08/15	5	21.30	0	0.00	21.55	5	1,372	0.36%
2019/08/13	0	0.00	1	22.60	22.35	-1	1,416	-0.07%
2019/08/12	5	22.30	0	0.00	22.85	5	1,433	0.35%
2019/06/13	0	0.00	5	20.30	20.15	-5	955	-0.52%
2019/05/31	10	21.80	0	0.00	22.00	10	742	1.35%
2019/05/30	5	22.25	0	0.00	22.25	5	652	0.77%
2018/12/03	0	0.00	10	19.40	19.25	-10	539	-1.85%
2018/11/26	10	19.28	0	0.00	19.40	10	514	1.94%
2018/10/25	0	0.00	1	19.00	19.10	-1	441	-0.23%
2018/10/24	1	19.40	0	0.00	19.55	1	427	0.23%
2018/07/03	0	0.00	1	16.65	16.65	-1	684	-0.15%
2018/04/17	0	0.00	1	19.15	19.15	-1	880	-0.11%
2018/04/13	1	22.10	0	0.00	20.25	1	864	0.12%
2018/04/12	1	21.35	1	21.20	21.20	0	819	0.00%
2018/04/11	1	20.50	0	0.00	20.50	1	711	0.14%
2018/03/09	0	0.00	9	19.85	19.80	-9	573	-1.57%
2018/03/08	9	20.32	0	0.00	20.65	9	584	1.54%
2018/03/01	0	0.00	50	18.33	18.55	-50	578	-8.64%
2018/01/09	0	0.00	20	18.50	18.50	-20	703	-2.84%
2018/01/05	0	0.00	30	18.35	18.35	-30	700	-4.28%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析