台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.40
  • 漲幅
    -1.93%
  • 成交量
    2,321
  • 產業
    上櫃 金融類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致和證 (5864)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16523.7000.0023.7052,1340.23%
2023/12/2700.00016.9517.0501,1270.00%
2023/12/2200.000.516.9016.85-0.51,123-0.04%
2023/12/190.216.9000.0016.900.21,1170.02%
2023/12/1200.000.216.9016.60-0.21,045-0.02%
2023/12/0700.000.517.3817.30-0.51,013-0.05%
2023/12/0600.00217.7017.35-21,047-0.19%
2023/12/0500.00116.8317.15-1990-0.10%
2023/12/01117.1000.0017.0519240.11%
2023/10/2500.00716.2016.30-71,400-0.50%
2023/07/2400.000.128.7028.65-0.12,7740.00%
2023/06/2000.003.624.7924.80-3.61,500-0.24%
2023/06/1500.00225.7525.80-21,422-0.14%
2023/06/092025.0800.0025.70201,2761.57%
2023/05/2200.00519.2019.40-5750-0.67%
2023/05/101018.25518.4018.3556030.83%
2023/05/0900.001018.4518.05-10589-1.70%
2023/05/081017.7500.0017.75105351.87%
2023/05/0500.00516.1016.15-5486-1.03%
2023/05/0400.00516.1016.15-5474-1.05%
2023/05/03515.9500.0016.1054691.06%
2023/05/0200.00516.0015.90-5463-1.08%
2023/04/28515.1000.0015.6054441.12%
2023/04/27514.9500.0014.8554261.17%
2023/03/201013.0000.0013.25102254.43%
2023/03/161012.8500.0012.80102124.71%
2023/03/101013.9000.0013.90101845.41%
2023/03/081014.4000.0014.20101705.85%
2023/02/24512.2000.0012.255975.15%
2022/01/0400.00119.7519.40-1455-0.22%
2021/12/28117.4000.0016.9512960.34%
2021/06/18119.20119.2518.9003,5050.00%
2021/06/04527.0000.0027.0053,1320.16%
2021/06/02526.80527.0027.3003,0490.00%
2021/06/01126.10126.2526.8502,9990.00%
2021/05/1700.00520.1020.00-52,652-0.19%
2021/05/1400.00623.3022.20-62,614-0.23%
2021/05/1300.00524.0023.10-52,547-0.20%
2021/05/12526.9000.0025.6552,4890.20%
2021/05/10527.3000.0028.0052,2100.23%
2021/05/06626.3500.0025.7062,0270.30%
2021/05/0500.00227.2526.55-21,959-0.10%
2021/05/03227.55227.9027.0001,7490.00%
2021/04/2900.00326.7027.15-31,698-0.18%
2021/04/27525.0700.0025.2051,6510.30%
2021/04/2600.00223.7025.30-21,613-0.12%
2021/04/23223.1000.0023.0021,5510.13%
2021/04/22521.901023.2523.90-51,509-0.33%
2021/04/19520.4000.0020.6551,4610.34%
2021/03/29514.7500.0015.0051,9250.26%
2021/02/1800.00212.6013.25-22,096-0.10%
2021/02/0100.00114.1014.10-11,855-0.05%
2021/01/2800.00214.5014.50-21,819-0.11%
2021/01/26314.6000.0014.6031,7940.17%
2021/01/08216.3000.0016.3021,3560.15%
2021/01/0700.00516.1516.30-51,290-0.39%
2021/01/06515.701015.6015.60-51,176-0.42%
2021/01/041014.8000.0015.55108861.13%
2020/12/3000.003014.0514.05-30728-4.12%
2020/12/2500.00412.4512.25-4571-0.70%
2020/12/2200.00312.6011.85-3541-0.55%
2020/12/143011.9500.0012.00304566.57%
2020/12/1000.00412.1512.10-4430-0.93%
2020/12/07511.4500.0011.5553511.42%
2020/12/04611.3500.0011.3562812.13%
2018/04/0200.0069.619.89-6545-1.10%
致和證 相關文章
致和證 相關影音