美好證 (6021)-美好券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
24.00
漲跌
▲1.55
漲幅
+6.90%
成交量
237張
產業
上櫃金融類股
24人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	79.2	22.95	29	23.46	24.00	50.2	122	40.94%
2024/06/17	54.4	22.42	0	0.00	22.45	54.4	119	45.67%
2024/06/14	11	21.91	8	22.02	22.40	3	118	2.53%
2024/06/13	80	21.85	29	21.91	21.60	51	118	43.09%
2024/06/12	8	21.43	4	21.45	21.50	4	117	3.40%
2024/06/11	79	21.41	1	21.50	21.35	78	140	55.66%
2024/06/07	41	21.50	1	21.50	21.55	40	145	27.49%
2024/06/06	42	21.49	1	21.60	21.50	41	144	28.38%
2024/06/05	10	21.02	6	21.13	21.15	4	140	2.84%
2024/06/04	6	21.15	8	21.25	21.10	-2	143	-1.40%
2024/06/03	7	21.10	4	21.28	21.30	3	142	2.10%
2024/05/31	37	20.79	1	20.90	20.75	36	139	25.84%
2024/05/30	8	20.73	0.5	20.60	20.60	7.5	136	5.50%
2024/05/29	19	20.43	1	20.50	20.50	18	136	13.20%
2024/05/28	61	20.22	0.1	20.30	20.45	60.9	133	45.52%
2024/05/27	20	19.50	0	0.00	19.65	20	131	15.26%
2024/05/24	18	19.37	4	19.38	19.40	14	130	10.75%
2024/05/23	27	19.47	86	19.44	19.40	-59	129	-45.65%
2024/05/22	57	19.21	16	19.31	19.35	41	125	32.73%
2024/05/21	21	18.85	0	0.00	18.85	21	124	16.94%
2024/05/20	3.6	18.85	0.4	18.95	18.80	3.3	123	2.65%
2024/05/17	11	18.92	0	0.00	18.80	11	123	8.93%
2024/05/16	20	18.80	0	0.00	18.80	20	122	16.39%
2024/05/15	0	0.00	1	18.65	18.70	-1	119	-0.84%
2024/05/14	6	18.46	0	0.00	18.65	6	118	5.05%
2024/05/13	1	18.15	0	0.00	18.25	1	117	0.85%
2024/05/10	1	18.15	0	0.00	18.25	1	116	0.86%
2024/05/09	10	18.17	0	18.05	18.15	10	115	8.61%
2024/05/08	64	18.43	0	0.00	18.15	64	114	55.75%
2024/05/07	0	0.00	2	19.40	19.20	-2	110	-1.80%
2024/05/06	0	0.00	28	19.36	19.40	-28	109	-25.49%
2024/05/03	19	18.97	0	0.00	18.95	19	107	17.65%
2024/05/02	34	18.98	0	0.00	18.95	34	106	31.82%
2024/04/29	12	19.10	0	0.00	19.00	12	105	11.40%
2024/04/26	18	19.04	17.1	19.20	18.95	0.9	103	0.89%
2024/04/25	0	0.00	2	18.15	17.95	-2	98	-2.03%
2024/04/23	21	17.50	0	0.00	17.65	21	99	21.15%
2024/04/22	4	17.63	0	0.00	17.55	4	98	4.05%
2024/04/19	53	17.56	4	18.00	17.70	49	98	49.83%
2024/04/18	7	18.19	13	18.19	18.20	-6	95	-6.25%
2024/04/17	3	17.75	0	0.00	17.80	3	94	3.16%
2024/04/16	79	17.82	12	17.75	17.75	67	94	70.81%
2024/04/15	19	18.30	2	18.35	18.35	17	91	18.48%
2024/04/12	5	18.69	0	0.00	18.85	5	90	5.55%
2024/04/11	29	18.09	41	18.46	18.85	-12	88	-13.61%
2024/04/10	6	17.75	5	18.00	17.70	1	77	1.30%
2024/04/09	4	17.75	25	17.87	17.95	-21	75	-27.82%
2024/04/08	1	17.10	1	17.70	17.40	0	73	0.00%
2024/04/03	6	16.97	0	0.00	17.00	6	71	8.35%
2024/04/02	19	17.11	0	0.00	17.00	19	71	26.62%
2024/04/01	9	16.98	0.5	16.90	17.00	8.5	70	12.02%
2024/03/28	5	16.95	1.8	16.91	16.95	3.2	68	4.68%
2024/03/26	2	16.70	1.1	16.75	16.70	0.9	66	1.35%
2024/03/25	0	0.00	2	16.70	16.75	-2	65	-3.06%
2024/03/22	5	16.91	1	17.20	16.85	4	65	6.14%
2024/03/21	22	16.96	0	0.00	17.00	22	64	34.26%
2024/03/20	2	16.55	0	0.00	16.45	2	62	3.19%
2024/03/15	41.3	16.70	0	0.00	16.70	41.3	59	69.22%
2024/03/14	26	18.14	10	18.86	17.40	16	55	28.60%
2024/03/13	2	16.75	1	16.70	17.20	1	31	3.15%
2024/03/12	7	15.54	0.1	15.50	15.65	6.9	25	27.51%
2024/03/11	5.2	15.47	8	15.20	15.35	-2.8	24	-11.65%
2024/03/08	86	15.30	0.6	15.30	15.25	85.4	22	374.21%
2024/03/07	4.3	15.27	0	0.00	15.30	4.3	19	22.76%
2024/03/06	2.1	15.30	0	0.00	15.30	2.1	18	11.37%
2024/03/05	1	15.25	0	0.00	15.30	1	18	5.47%
2024/03/04	36	15.30	5	15.33	15.25	31	17	173.03%
2024/03/01	1	15.10	0	0.00	15.00	1	15	6.53%
2024/02/29	6.2	15.05	5	15.20	15.20	1.2	15	7.67%
2024/02/27	41	15.25	0	0.00	15.05	41	15	271.83%
2024/02/26	3	14.90	0	0.00	14.85	3	14	20.71%
2024/02/23	5	14.95	0	0.00	14.95	5	14	35.34%
2024/02/22	5	14.95	0	0.00	14.95	5	13	35.89%
2024/02/21	4	14.99	6	15.00	14.95	-2	13	-14.62%
2024/02/20	2	15.00	0	0.00	15.00	2	13	14.81%
2024/02/19	2	15.00	0.4	14.76	15.00	1.6	13	12.21%
2024/02/16	2	15.00	3	15.00	14.80	-1	13	-7.46%
2024/02/15	9.5	14.88	5	14.90	14.95	4.5	13	34.80%
2024/02/05	5	14.87	0	0.00	14.90	5	12	38.66%
2024/02/02	4	14.80	6	14.81	14.85	-2	12	-15.94%
2024/02/01	12	14.95	3	14.95	14.95	9	12	72.20%
2024/01/31	0	0.00	3	14.87	14.95	-3	12	-24.23%
2024/01/30	20	14.91	5	14.80	14.80	15	12	122.95%
2024/01/26	0	0.00	2	15.00	15.00	-2	11	-16.74%
2024/01/25	0.2	15.10	4.5	14.84	15.00	-4.3	11	-36.24%
2024/01/22	25	15.25	0	0.00	14.95	25	11	209.50%
2024/01/18	24	14.66	0.3	14.70	14.50	23.7	11	203.98%
2024/01/17	104	14.70	0	0.00	14.70	104	11	932.74%	大買/鉅額交易
2024/01/16	0.3	14.80	0	0.00	14.85	0.3	9	3.52%
2024/01/12	0	0.00	0.1	14.95	15.10	-0.1	9	-0.61%
2024/01/11	2	15.20	0	0.00	15.10	2	9	20.47%
2024/01/10	0.2	14.90	0	0.00	15.00	0.2	9	2.01%
2023/12/29	4	14.95	0	0.00	15.05	4	12	32.65%
2023/12/27	0	0.00	2	15.10	14.95	-2	12	-16.13%
2023/12/26	10	15.25	2	15.23	15.10	8	12	66.58%
2023/12/25	2.2	14.79	0	0.00	14.85	2.2	11	18.62%
2023/12/19	5	14.80	0	0.00	14.80	5	11	42.70%
2023/12/18	0.3	14.45	0.4	14.45	14.90	-0.1	11	-0.60%
2023/12/15	1	14.90	0	0.00	15.00	1	11	8.43%
2023/12/14	6	14.88	0	0.00	14.90	6	11	50.78%
2023/12/13	3	14.80	1	14.80	14.80	2	11	17.19%
2023/12/12	0	14.75	0	0.00	14.80	0	12	0.05%
2023/12/11	6.2	14.85	0	0.00	14.80	6.2	12	51.29%
2023/12/04	0	0.00	83	14.80	14.80	-83	14	-577.75%
2023/12/01	0	0.00	4	14.75	14.75	-4	13	-30.34%
2023/11/30	0.2	14.80	0	0.00	14.95	0.2	13	1.51%
2023/11/28	5	14.80	0	0.00	14.80	5	13	36.95%
2023/11/27	0.2	14.70	0	0.00	14.70	0.2	13	1.49%
2023/11/24	3	14.70	0	0.00	14.70	3	13	21.87%
2023/11/22	5	14.70	0	0.00	14.70	5	14	35.42%
2023/11/21	6	14.73	0	0.00	14.70	6	14	42.55%
2023/11/16	0	0.00	1	14.70	14.70	-1	13	-7.20%
2023/11/15	1	14.55	0	0.00	14.60	1	13	7.20%
2023/11/13	5	14.56	1	14.80	14.50	4	14	28.01%
2023/11/10	0.2	14.95	0	0.00	14.70	0.2	14	1.41%
2023/11/07	10	14.72	0	0.00	14.75	10	14	68.49%
2023/10/31	2	14.70	0	0.00	14.65	2	14	13.64%
2023/10/30	0	14.75	0	0.00	14.65	0	15	0.11%
2023/10/25	0.1	14.65	26	14.51	14.55	-25.9	15	-163.56%
2023/10/24	0	0.00	2	14.60	14.55	-2	16	-12.50%
2023/10/23	1	14.50	0	0.00	14.50	1	16	6.19%
2023/10/19	18	14.66	0	0.00	14.65	18	16	110.89%
2023/10/18	1	14.65	0	0.00	14.55	1	16	6.21%
2023/10/17	5	14.70	0	0.00	14.65	5	16	30.77%
2023/10/13	15	14.79	0.6	14.30	14.80	14.4	16	85.28%
2023/10/12	0.1	14.95	0	0.00	14.70	0.1	17	0.36%
2023/10/11	0.1	15.05	0	0.00	14.70	0.1	18	0.76%
2023/10/06	4	15.08	0	0.00	15.00	4	18	21.53%
2023/10/05	1	14.80	0	0.00	14.80	1	18	5.32%
2023/10/03	3	14.78	0	0.00	14.60	3	19	15.69%
2023/10/02	1	15.25	0	0.00	15.05	1	19	5.25%
2023/09/28	2	14.75	11	15.60	15.80	-9	18	-47.69%
2023/09/26	15.2	14.69	0	0.00	14.50	15.2	16	90.60%
2023/09/22	12	14.77	5	14.72	14.80	7	16	42.13%
2023/09/21	0	0.00	1	14.80	14.80	-1	16	-6.07%
2023/09/19	0	0.00	2	14.80	14.60	-2	17	-11.58%
2023/09/18	0	0.00	13	14.47	14.45	-13	17	-75.58%
2023/09/12	0.1	15.00	0	0.00	14.70	0.1	17	0.33%
2023/09/11	5.1	14.71	0	0.00	14.70	5.1	17	29.11%
2023/09/05	0	0.00	20	15.04	15.05	-20	17	-113.21%
2023/09/01	0	0.00	1	15.05	14.90	-1	16	-5.99%
2023/08/30	1	14.40	0	0.00	14.60	1	17	5.63%
2023/08/29	2	14.50	0	0.00	14.40	2	18	10.99%
2023/08/28	5	14.45	0	0.00	14.35	5	18	26.69%
2023/08/25	0.2	14.55	0	0.00	14.45	0.2	20	0.74%
2023/08/24	1	14.60	0	0.00	14.40	1	20	4.90%
2023/08/21	11	14.68	5	14.70	14.75	6	21	27.50%
2023/08/17	2	14.65	0	0.00	14.70	2	24	8.31%
2023/08/14	2	15.00	0	0.00	14.80	2	23	8.46%
2023/08/11	0	15.00	0	0.00	14.85	0	23	0.02%
2023/08/10	2.2	14.80	2	15.00	14.85	0.2	23	0.83%
2023/08/01	0	0.00	8	15.24	15.25	-8	23	-33.59%
2023/07/31	0	15.15	0	0.00	15.25	0	23	0.03%
2023/07/28	0.2	14.75	0	0.00	15.15	0.2	23	0.83%
2023/07/26	4	15.10	4	15.14	15.15	0	22	0.00%
2023/07/25	11	14.96	3	15.00	14.85	8	22	36.28%
2023/07/24	3	14.73	0	0.00	14.85	3	21	13.73%
2023/07/20	3	15.00	4	15.01	15.05	-1	21	-4.58%
2023/07/18	4	15.10	0	0.00	14.95	4	21	18.36%
2023/07/14	9	15.06	0	0.00	15.15	9	21	42.06%
2023/07/13	13	15.13	5	15.18	15.20	8	20	38.19%
2023/07/12	6	15.08	2	15.45	15.10	4	20	19.62%
2023/07/10	8.2	15.16	0	0.00	15.15	8.2	19	41.17%
2023/07/07	2	15.25	0	0.00	15.20	2	19	10.11%
2023/07/05	0	0.00	4	15.35	15.30	-4	19	-20.24%
2023/07/04	5	15.45	2	15.40	15.35	3	19	15.40%
2023/07/03	0	0.00	6	15.40	15.40	-6	19	-31.39%
2023/06/28	5	15.50	0	0.00	15.40	5	19	25.53%
2023/06/27	1	15.45	0	0.00	15.35	1	19	5.17%
2023/06/26	0.2	15.00	0	0.00	15.50	0.2	19	0.99%
2023/06/21	3	15.60	1	15.60	15.55	2	19	10.33%
2023/06/20	2	15.58	0	0.00	15.55	2	18	10.55%
2023/06/15	0	0.00	1	15.50	15.50	-1	18	-5.32%
2023/06/13	2	15.50	0	0.00	15.50	2	20	9.94%
2023/06/12	4.2	15.51	0	0.00	15.50	4.2	19	21.17%
2023/06/06	1	15.50	0	0.00	15.55	1	18	5.31%
2023/06/05	3	15.70	0	0.00	15.65	3	18	16.13%
2023/06/02	7	15.59	0	0.00	15.55	7	18	38.67%
2023/05/31	2	15.63	0	0.00	15.60	2	16	12.13%
2023/05/30	2	15.60	0	0.00	15.65	2	15	12.54%
2023/05/29	5	15.70	3	15.70	15.70	2	15	13.04%
2023/05/26	3	15.55	0	0.00	15.55	3	13	21.85%
2023/05/25	0.2	15.65	0	0.00	15.55	0.2	14	1.36%
2023/05/24	5	15.88	0	0.00	15.60	5	15	33.00%
2023/05/23	2	15.60	3	15.60	15.60	-1	15	-6.66%
2023/05/22	13	15.87	3	15.75	15.80	10	14	70.59%
2023/05/19	13	16.05	0	0.00	15.90	13	13	95.24%
2023/05/11	0	16.90	0	0.00	16.70	0	12	0.01%
2023/05/05	10	16.80	0	0.00	16.70	10	11	84.03%
2023/05/02	0	17.25	0	0.00	17.25	0	11	0.01%
2023/04/28	13.3	17.23	1	17.10	17.10	12.3	11	105.13%
2023/04/27	5.2	17.10	0	0.00	17.10	5.2	11	44.99%
2023/04/20	4	17.10	0	0.00	17.05	4	12	31.05%
2023/04/12	0	16.55	0	0.00	17.30	0	15	0.01%
2023/04/11	0	16.60	0	0.00	17.15	0	15	0.05%
2023/04/10	0.1	16.85	0	0.00	17.30	0.1	15	0.33%
2023/03/31	15.2	17.80	0	0.00	17.80	15.2	15	98.49%
2023/03/28	9	17.60	0	0.00	17.60	9	15	59.15%
2023/03/16	0	16.90	0	0.00	16.95	0	15	0.01%
2023/03/15	0.1	17.00	0	0.00	17.20	0.1	15	0.76%
2023/03/13	9	17.39	0	0.00	17.40	9	15	58.93%
2023/03/10	0.1	16.80	0	0.00	17.00	0.1	15	0.33%
2023/03/01	1	17.50	0	0.00	17.60	1	14	6.82%
2023/02/23	0	0.00	1	17.75	17.60	-1	15	-6.66%
2023/02/22	50	17.73	0	0.00	17.60	50	15	327.53%
2023/02/20	0	18.05	0	0.00	17.90	0	13	0.01%
2023/02/15	0.1	18.15	0	0.00	18.00	0.1	14	0.71%
2023/02/14	0	18.25	0	0.00	18.20	0	14	0.01%
2023/02/10	0.2	18.40	2	18.25	18.25	-1.8	14	-12.16%
2023/02/03	23	18.45	0	0.00	18.80	23	14	153.68%
2023/02/02	46	18.22	0	0.00	18.45	46	15	304.31%
2023/02/01	6	18.12	0	0.00	18.10	6	14	42.35%
2023/01/30	3	18.68	0	0.00	18.35	3	15	19.42%
2023/01/17	5	18.50	0	0.00	18.30	5	16	31.06%
2023/01/16	0.1	18.70	0	0.00	18.65	0.1	16	0.66%
2023/01/11	0.2	19.00	0	0.00	18.85	0.2	17	0.94%
2023/01/10	5	18.70	0	0.00	18.70	5	18	27.76%
2022/12/30	79	19.90	2	20.00	20.00	77	22	341.22%
2022/12/29	18	19.44	3	19.45	19.60	15	21	70.54%
2022/12/28	3	19.22	1	19.00	19.00	2	21	9.50%
2022/12/20	150	18.85	150	18.85	18.85	0	21	0.00%	大買/大賣/
2022/12/16	5	19.30	0	0.00	19.30	5	18	26.53%
2022/12/15	4.1	18.87	0	0.00	19.10	4.1	18	21.92%
2022/12/12	11.2	18.75	0	0.00	18.75	11.2	18	59.08%
2022/12/05	20	18.90	0	0.00	18.80	20	19	103.63%
2022/12/02	22	18.84	0	0.00	18.85	22	18	116.00%
2022/12/01	20	18.93	0	0.00	18.90	20	18	107.63%
2022/11/25	3	19.00	0	0.00	19.00	3	18	16.41%
2022/11/24	10	19.00	4	19.00	19.00	6	18	32.88%
2022/11/22	10	19.15	0	0.00	19.15	10	18	54.90%
2022/11/18	36.1	19.10	10	19.10	19.15	26.1	18	140.22%
2022/11/14	2	19.40	0.3	19.40	19.10	1.7	18	9.43%
2022/11/11	0	20.30	1	19.30	19.35	-1	18	-5.38%
2022/11/10	5	19.31	0	0.00	19.30	5	18	27.04%
2022/11/09	0	0.00	1	19.50	19.30	-1	19	-5.24%
2022/11/08	33	19.56	0	0.00	19.50	33	19	172.77%
2022/11/04	20	19.45	0	0.00	19.40	20	19	105.08%
2022/11/03	10	19.50	0	0.00	19.50	10	18	53.10%
2022/10/31	1	19.50	0	0.00	19.50	1	19	5.12%
2022/10/28	19	19.45	0	0.00	19.55	19	19	96.53%
2022/10/27	35	19.70	0	0.00	19.70	35	19	180.88%
2022/10/26	9	19.80	0	0.00	19.80	9	18	47.45%
2022/10/24	20	19.70	2	19.60	19.60	18	19	91.37%
2022/10/21	2	19.78	0	0.00	19.65	2	19	10.26%
2022/10/20	7	19.80	0	0.00	19.80	7	19	35.75%
2022/10/19	3	19.77	0	0.00	19.65	3	19	15.31%
2022/10/18	1	20.00	0	0.00	20.00	1	19	5.02%
2022/10/17	42	19.65	0	0.00	19.85	42	20	205.22%
2022/10/14	31	19.73	0	0.00	19.80	31	24	128.55%
2022/10/13	40	19.55	0	0.00	19.60	40	23	167.13%
2022/10/12	73	19.48	0	0.00	19.65	73	23	304.40%
2022/10/11	47.1	19.51	0	0.00	19.55	47.1	23	197.64%
2022/10/07	13	19.63	0.1	19.40	19.70	12.9	23	54.22%
2022/10/06	30	19.47	2	19.05	19.70	28	24	115.78%
2022/10/05	20	19.38	2	20.23	19.65	18	23	75.79%
2022/10/04	56	19.25	0	0.00	19.40	56	24	230.61%
2022/10/03	84	18.59	1	18.60	18.85	83	23	350.21%
2022/09/30	4	18.20	0	0.00	18.20	4	22	17.75%
2022/09/29	67	18.85	0	0.00	18.85	67	22	293.01%
2022/09/28	81	18.83	9	18.62	18.85	72	21	332.56%
2022/09/27	10	18.70	0	0.00	18.85	10	20	49.42%
2022/09/26	0	0.00	2	19.13	18.65	-2	20	-9.74%
2022/09/19	6	19.47	0	0.00	19.60	6	22	26.34%
2022/09/16	0.1	19.65	0	0.00	19.50	0.1	24	0.21%
2022/09/15	0	0.00	2	19.55	19.55	-2	25	-7.93%
2022/09/14	0	20.65	0	0.00	19.70	0	25	0.00%
2022/09/13	0.2	19.95	0	0.00	19.70	0.2	25	0.61%
2022/09/06	0	0.00	10	19.50	19.50	-10	26	-38.19%
2022/09/01	0.1	19.30	0	0.00	19.50	0.1	27	0.48%
2022/08/26	0.1	19.80	0.4	19.80	19.70	-0.3	28	-1.09%
2022/08/18	1	19.55	0	0.00	19.70	1	30	3.23%
2022/08/17	1	19.70	0	0.00	19.90	1	31	3.22%
2022/08/15	1	19.80	0	0.00	19.75	1	30	3.25%
2022/08/11	0.4	19.81	3	20.00	20.00	-2.6	31	-8.14%
2022/08/10	0	20.00	2	19.60	19.60	-2	32	-5.95%
2022/08/05	0	0.00	2	20.15	20.00	-2	34	-5.75%
2022/08/03	0	0.00	6	19.83	19.80	-6	36	-16.66%
2022/07/29	2	19.58	0	0.00	19.55	2	37	5.33%
2022/07/27	0	0.00	2	19.90	19.90	-2	38	-5.24%
2022/07/26	0.1	20.00	0	0.00	19.70	0.1	37	0.26%
2022/07/25	0	0.00	0.8	19.20	20.00	-0.8	38	-2.10%
2022/07/21	2	19.60	0	0.00	20.10	2	38	5.16%
2022/07/20	2.1	19.80	0	0.00	19.90	2.1	38	5.40%
2022/07/14	0	0.00	2	19.90	19.90	-2	38	-5.19%
2022/07/12	238	19.53	237	19.49	20.00	1	38	2.63%	大買/大賣/
2022/07/11	0.2	20.15	0	0.00	19.90	0.2	34	0.56%
2022/07/06	0	0.00	3	19.85	19.85	-3	32	-9.34%
2022/07/01	0	0.00	20	19.85	20.00	-20	31	-63.53%
2022/06/30	0	0.00	10	20.00	20.00	-10	30	-32.95%
2022/06/28	0	0.00	1	20.50	20.30	-1	29	-3.34%
2022/06/27	2.1	19.71	0	0.00	20.50	2.1	30	6.99%
2022/06/23	3	20.10	3	20.10	20.10	0	29	0.00%
2022/06/21	0	0.00	32	20.40	20.40	-32	29	-109.16%
2022/06/20	0	0.00	5	20.20	20.20	-5	28	-17.29%
2022/06/17	12	20.40	32	20.38	20.20	-20	28	-69.08%
2022/06/16	0	22.40	0	0.00	20.40	0	28	0.01%
2022/06/15	0.1	22.10	6	20.60	20.40	-5.9	28	-21.07%
2022/06/13	3.1	20.30	3	20.50	20.10	0.1	26	0.38%
2022/06/10	1	19.96	0	0.00	19.95	1	26	4.00%
2022/06/09	0	0.00	1	20.30	19.95	-1	26	-3.82%
2022/06/07	0.1	20.50	0	0.00	20.30	0.1	27	0.36%
2022/06/06	0	0.00	1	20.50	20.50	-1	27	-3.69%
2022/05/30	0	0.00	2	20.70	20.90	-2	26	-7.44%
2022/05/27	30	20.40	0	0.00	20.40	30	25	117.65%
2022/05/25	0.2	20.40	5	20.40	20.50	-4.8	24	-19.48%
2022/05/24	8	20.40	10	20.40	20.40	-2	23	-8.41%
2022/05/20	0	20.40	0.8	20.15	20.60	-0.8	23	-3.60%
2022/05/18	0	20.60	0	0.00	20.70	0	23	0.16%
2022/05/16	0.1	20.85	0	0.00	20.70	0.1	22	0.26%
2022/05/13	0.6	20.55	0	0.00	20.50	0.6	22	2.41%
2022/05/12	30	20.20	27	20.18	20.20	3	22	13.32%
2022/05/11	25.3	20.00	1	20.40	20.00	24.3	21	113.60%
2022/05/10	20	20.40	20	20.43	20.40	0	20	0.22%
2022/05/09	40	20.38	6	20.40	20.40	34	20	166.26%
2022/05/06	19	20.38	28	20.49	20.40	-9	19	-46.04%
2022/04/29	0	20.80	16	21.01	20.90	-16	18	-85.56%
2022/04/28	0.1	20.80	41	20.38	20.90	-40.9	18	-220.96%
2022/04/27	10	20.15	17	19.88	20.10	-7	17	-39.77%
2022/04/26	0.1	20.40	16	20.57	20.40	-15.9	16	-95.96%
2022/04/25	1	19.64	10	20.36	20.50	-9	16	-55.66%
2022/04/22	0	0.00	1	20.30	20.30	-1	15	-6.35%
2022/04/20	0	0.00	1	20.10	20.10	-1	15	-6.36%
2022/04/19	0	19.90	0	0.00	20.00	0	15	0.01%
2022/04/18	2.1	19.74	0	0.00	19.75	2.1	15	13.40%
2022/04/15	1	19.90	0	0.00	19.80	1	15	6.84%
2022/04/14	0	0.00	2	20.30	20.10	-2	15	-12.85%
2022/04/13	1	20.10	0	0.00	20.30	1	15	6.51%
2022/04/11	12.1	20.20	4	20.20	20.20	8.1	15	51.56%
2022/04/08	7	20.30	2	20.30	20.30	5	15	31.78%
2022/04/07	25	20.33	1	20.30	20.30	24	16	141.88%
2022/04/06	8	20.31	0	0.00	20.50	8	16	47.90%
2022/03/31	1.2	20.33	0	0.00	20.35	1.2	16	7.46%
2022/03/29	4	20.11	3	20.15	20.30	1	17	5.85%
2022/03/28	27	20.04	0	0.00	20.25	27	16	159.14%
2022/03/24	4	20.50	0	0.00	20.50	4	16	24.49%
2022/03/23	5	20.50	1	20.50	20.50	4	16	24.37%
2022/03/22	20	20.35	0	0.00	20.35	20	16	120.00%
2022/03/18	1.1	20.59	0	0.00	20.50	1.1	16	6.74%
2022/03/17	3	20.60	0	0.00	20.60	3	16	18.15%
2022/03/16	19.1	20.60	4	20.50	20.60	15.1	16	91.67%
2022/03/15	30	20.60	2	20.60	20.60	28	16	168.51%
2022/03/11	13.2	20.80	0	0.00	20.80	13.2	16	81.03%
2022/03/09	6.1	21.00	0	0.00	21.00	6.1	16	37.95%
2022/03/08	3	20.77	3	20.70	20.70	0	16	0.00%
2022/03/07	2	20.80	0	0.00	20.85	2	16	12.35%
2022/03/02	3	20.97	0	0.00	21.00	3	16	18.04%
2022/03/01	2	21.30	0	0.00	21.35	2	15	13.27%
2022/02/25	1.1	20.96	0	0.00	21.40	1.1	15	7.38%
2022/02/22	21.1	21.50	1	21.40	21.50	20.1	15	126.81%
2022/02/21	0.9	21.95	0	0.00	21.70	0.9	15	5.85%
2022/02/18	0	21.50	0	0.00	21.70	0	15	0.01%
2022/02/17	0	0.00	1	21.60	21.60	-1	15	-6.31%
2022/02/16	15.8	21.80	6	21.80	21.70	9.8	16	60.85%
2022/02/15	8	21.79	6	21.80	21.70	2	16	12.69%
2022/02/11	6	21.74	2.3	21.84	21.75	3.7	16	22.85%
2022/02/09	0	0.00	10	21.78	21.75	-10	16	-60.30%
2022/02/08	2	21.75	0	0.00	21.75	2	16	12.18%
2022/02/07	8	21.63	0	0.00	21.70	8	16	47.29%
2022/01/26	1	21.50	4	21.48	21.50	-3	17	-17.60%
2022/01/25	2.1	21.50	7	21.49	21.40	-4.9	16	-29.09%
2022/01/21	1	21.50	0	0.00	21.50	1	16	5.97%
2022/01/20	0.5	21.75	6	21.50	21.50	-5.5	16	-32.86%
2022/01/19	0	21.35	6	21.75	21.50	-6	17	-35.23%
2022/01/18	0.5	21.70	5	21.58	21.70	-4.5	17	-26.71%
2022/01/17	3	21.50	2	21.80	21.55	1	16	5.91%
2022/01/14	0.4	21.25	0	0.00	21.20	0.4	16	2.43%
2022/01/13	0.6	21.60	0	0.00	21.45	0.6	16	3.31%
2022/01/12	5	21.20	5	21.20	21.40	0	16	0.00%
2022/01/11	3	21.20	0	0.00	21.15	3	17	17.61%
2022/01/10	0	0.00	2	21.45	21.00	-2	17	-11.71%
2022/01/07	1.1	21.06	0	0.00	21.50	1.1	17	6.66%
2022/01/06	2	21.10	0	0.00	21.10	2	17	11.59%
2022/01/04	2.2	21.11	0	0.00	21.25	2.2	17	12.88%
2022/01/03	0	0.00	5	21.80	20.90	-5	16	-29.59%
2021/12/29	0	21.45	4	21.55	21.45	-4	16	-24.04%
2021/12/28	0.2	21.70	6	21.80	21.80	-5.8	16	-34.63%
2021/12/27	0	0.00	24	21.94	21.70	-24	16	-145.31%
2021/12/24	0.2	21.25	0	0.00	21.00	0.2	15	1.34%
2021/12/21	0.4	21.70	0.3	20.90	21.45	0.1	16	0.53%
2021/12/20	0.1	21.15	0	0.00	20.90	0.1	16	0.73%
2021/12/16	0.6	21.25	0	0.00	21.15	0.6	16	3.31%
2021/12/15	5.5	21.51	1	21.50	21.50	4.5	16	26.74%
2021/12/13	20	21.55	0	0.00	21.60	20	16	119.05%
2021/12/10	0.5	21.35	0	0.00	21.20	0.5	17	3.10%
2021/12/09	0	21.20	0	0.00	21.20	0	17	0.20%
2021/12/06	7	20.93	2	21.10	21.10	5	18	26.39%
2021/12/03	1	21.00	12	21.10	21.10	-11	19	-57.89%
2021/12/02	5	21.20	0	0.00	21.20	5	19	25.86%
2021/11/30	10	21.10	7	21.10	21.10	3	19	15.23%
2021/11/29	10.2	21.10	0	0.00	21.15	10.2	20	51.01%
2021/11/26	19	21.15	0	0.00	21.10	19	20	93.14%
2021/11/25	3.1	21.76	2	21.80	21.25	1.1	20	5.21%
2021/11/24	11	21.25	0	0.00	21.25	11	20	53.53%
2021/11/23	10.3	21.26	0	0.00	21.25	10.3	20	49.49%
2021/11/22	0.3	21.50	0	0.00	21.25	0.3	22	1.46%
2021/11/19	6	21.40	0	0.00	21.40	6	22	27.09%
2021/11/18	4	21.51	0	0.00	21.55	4	22	17.46%
2021/11/17	1.4	21.66	0	21.65	21.70	1.4	23	5.72%
2021/11/16	0.3	21.80	0	0.00	21.65	0.3	24	1.22%
2021/11/15	1.5	21.73	2.1	21.75	21.65	-0.6	25	-2.42%
2021/11/12	6	21.61	0	0.00	21.65	6	25	23.57%
2021/11/11	11.3	21.60	0	0.00	21.65	11.3	25	43.91%
2021/11/10	2.5	21.66	3	21.60	21.65	-0.5	26	-1.69%
2021/11/09	20	21.70	0	0.00	21.75	20	27	71.64%
2021/11/08	1	21.80	3	21.80	21.80	-2	28	-6.97%
2021/11/05	8.1	21.60	0	0.00	21.60	8.1	28	28.39%
2021/11/04	1	21.70	0	0.00	21.55	1	28	3.45%
2021/11/03	3	21.35	5	21.90	21.75	-2	29	-6.85%
2021/11/02	10	21.30	0	0.00	21.30	10	28	34.68%
2021/11/01	10	21.30	0	0.00	21.40	10	28	34.54%
2021/10/29	10.2	21.33	0	0.00	21.30	10.2	29	34.71%
2021/10/27	1	21.30	0	0.00	21.30	1	29	3.36%
2021/10/26	20	21.50	0	0.00	21.30	20	30	66.37%
2021/10/25	21	21.45	0	0.00	21.40	21	30	69.58%
2021/10/22	13	21.49	1	21.40	21.40	12	30	38.90%
2021/10/21	0.5	21.75	0	0.00	21.50	0.5	32	1.47%
2021/10/20	0.4	21.55	0	0.00	21.30	0.4	32	1.23%
2021/10/19	8	21.36	5	21.40	21.30	3	33	8.90%
2021/10/18	1	21.30	0	0.00	21.30	1	34	2.90%
2021/10/15	11.5	21.51	0	0.00	21.50	11.5	35	32.39%
2021/10/14	3.1	21.21	0.1	21.45	21.30	3	36	8.20%
2021/10/13	13	21.85	0	0.00	21.80	13	38	33.45%
2021/10/12	0.4	21.85	0	0.00	21.70	0.4	38	0.97%
2021/10/08	5	22.10	0	0.00	21.85	5	39	12.67%
2021/10/05	2	21.20	0	0.00	21.20	2	40	4.99%
2021/10/04	15	21.52	3	21.37	21.20	12	40	29.47%
2021/10/01	1	21.65	0	0.00	21.65	1	40	2.46%
2021/09/30	0.2	21.05	1	21.90	21.90	-0.8	41	-1.86%
2021/09/29	2	21.50	0	0.00	21.50	2	41	4.79%
2021/09/28	11	21.99	0	0.00	21.90	11	41	26.20%
2021/09/27	11.3	21.91	0	0.00	21.95	11.3	42	26.77%
2021/09/24	3.5	21.84	0	0.00	21.80	3.5	44	8.01%
2021/09/23	0.7	22.25	0	0.00	22.00	0.7	44	1.56%
2021/09/22	4	22.13	1	22.10	22.00	3	45	6.61%
2021/09/17	4.2	22.15	0	0.00	22.25	4.2	45	9.22%
2021/09/16	0.6	22.55	0	0.00	22.40	0.6	45	1.32%
2021/09/15	0.4	22.50	0	0.00	22.25	0.4	47	0.94%
2021/09/13	3	22.30	0	0.00	22.30	3	47	6.31%
2021/09/10	5.2	22.32	0	0.00	22.30	5.2	47	10.88%
2021/09/09	5	22.02	0	0.00	22.20	5	47	10.57%
2021/09/08	11	22.17	0	0.00	22.20	11	47	23.13%
2021/09/07	6.1	22.26	0	0.00	22.20	6.1	48	12.69%
2021/09/06	2.1	22.34	0	0.00	22.30	2.1	48	4.27%
2021/09/03	3	22.30	0	0.00	22.30	3	48	6.21%
2021/09/02	0.1	22.35	0	0.00	22.35	0.1	48	0.26%
2021/09/01	1	22.40	20	22.39	22.35	-19	48	-38.84%
2021/08/31	0	0.00	1	22.50	22.50	-1	49	-2.03%
2021/08/30	2	22.55	11	22.50	22.50	-9	52	-17.24%
2021/08/27	11.2	22.54	0	0.00	22.50	11.2	52	21.44%
2021/08/26	8.2	22.66	1	22.65	22.55	7.2	54	13.15%
2021/08/25	5.3	22.63	2	22.70	22.70	3.3	55	5.93%
2021/08/24	19	22.70	0	0.00	22.65	19	55	34.05%
2021/08/23	91.3	22.58	2	22.53	22.75	89.3	56	157.04%
2021/08/20	17.4	22.38	0	0.00	22.20	17.4	57	30.16%
2021/08/19	28	22.34	0	0.00	22.45	28	57	48.67%
2021/08/18	39	22.29	0	0.00	22.25	39	56	68.64%
2021/08/17	7	22.37	2	22.55	22.30	5	56	8.91%
2021/08/16	36.4	22.56	0	0.00	22.50	36.4	57	63.63%
2021/08/13	13	22.48	1	22.50	22.50	12	58	20.67%
2021/08/12	24.6	22.42	3	22.43	22.50	21.6	59	36.52%
2021/08/11	35.2	22.27	10	22.01	22.40	25.2	59	42.11%
2021/08/10	47.2	22.29	0	0.00	22.30	47.2	60	78.47%
2021/08/09	33	22.56	0	0.00	22.25	33	65	50.30%
2021/08/06	3	22.37	0	0.00	22.30	3	66	4.51%
2021/08/05	24	22.43	5	22.46	22.40	19	69	27.42%
2021/08/04	10	22.85	0	0.00	22.40	10	74	13.50%
2021/08/03	2	22.35	0	0.00	22.65	2	78	2.54%
2021/08/02	11	22.45	0	0.00	22.35	11	81	13.57%
2021/07/30	20	22.57	0	0.00	22.60	20	82	24.15%
2021/07/29	8	22.94	0	0.00	22.60	8	82	9.67%
2021/07/28	10	22.50	0	0.00	22.50	10	84	11.80%
2021/07/27	16.2	22.45	2	23.00	22.50	14.2	88	16.00%
2021/07/26	20.3	22.41	6	22.45	22.40	14.3	91	15.74%
2021/07/23	91	22.32	4	22.53	22.45	87	97	89.65%
2021/07/22	15	22.10	0	0.00	21.75	15	98	15.19%
2021/07/21	45.8	21.93	0.1	21.95	21.80	45.7	102	44.69%
2021/07/20	25	22.22	1	22.40	21.90	24	108	22.14%
2021/07/19	44	22.19	0	0.00	22.15	44	111	39.56%
2021/07/16	37.2	22.02	2	22.00	22.00	35.2	124	28.32%
2021/07/15	104	21.51	5.2	21.60	22.05	98.8	128	77.05%	大買/
2021/07/14	15.4	21.01	4	21.00	20.90	11.4	132	8.61%
2021/07/13	6.5	21.00	0	0.00	20.80	6.5	148	4.37%
2021/07/12	12.2	21.23	0	0.00	20.85	12.2	153	7.96%
2021/07/09	1	20.90	1	21.10	20.95	0	155	0.00%
2021/07/08	9.1	20.85	0	0.00	21.10	9.1	160	5.68%
2021/07/07	10	21.00	0	0.00	20.95	10	169	5.90%
2021/07/05	1	20.70	0	0.00	21.05	1	174	0.57%
2021/07/02	1	20.30	0	0.00	20.70	1	175	0.57%
2021/07/01	3	20.70	2	21.60	20.70	1	176	0.57%
2021/06/30	49	20.97	3	21.12	21.35	46	177	25.96%
2021/06/29	2	20.50	0	0.00	20.45	2	175	1.14%
2021/06/28	0	20.80	0	0.00	20.90	0	175	0.00%
2021/06/25	0.3	20.50	0	0.00	20.60	0.3	179	0.19%
2021/06/24	0.1	20.75	0	0.00	20.65	0.1	180	0.06%
2021/06/23	23.3	20.71	10	20.60	20.80	13.3	181	7.32%
2021/06/22	0.7	20.90	0	0.00	20.75	0.7	180	0.40%
2021/06/21	13	20.75	0	0.00	20.75	13	180	7.19%
2021/06/17	1.8	20.89	0	0.00	20.90	1.8	182	0.96%
2021/06/16	11.9	20.77	2	20.75	20.80	9.9	183	5.41%
2021/06/15	2.5	21.10	0	0.00	20.75	2.5	183	1.34%
2021/06/11	1	21.00	0	0.00	21.20	1	182	0.55%
2021/06/10	1.2	21.05	0	0.00	21.00	1.2	185	0.67%
2021/06/09	1	20.80	0	0.00	20.85	1	187	0.53%
2021/06/08	1	21.15	0	0.00	21.25	1	187	0.53%
2021/06/07	6	20.98	0	0.00	21.15	6	188	3.19%
2021/06/04	7	21.86	0	0.00	21.85	7	185	3.78%
2021/06/03	15	22.13	0	0.00	22.05	15	185	8.08%
2021/06/02	2	22.70	0	0.00	22.50	2	183	1.09%
2021/05/28	1.3	22.44	1	23.10	22.50	0.3	182	0.18%
2021/05/27	2.1	22.60	2	22.40	22.40	0.1	180	0.04%
2021/05/26	0.2	22.75	0	0.00	22.60	0.2	182	0.11%
2021/05/25	2	22.80	2	23.15	22.50	0	184	0.00%
2021/05/24	0	22.70	1	22.70	22.55	-1	185	-0.54%
2021/05/21	1	21.30	0	0.00	21.60	1	184	0.54%
2021/05/20	3.8	21.12	0	0.00	21.00	3.8	184	2.07%
2021/05/19	47	21.78	1	21.80	21.70	46	184	24.96%
2021/05/18	6.3	21.40	1	21.85	21.40	5.3	184	2.87%
2021/05/17	19.4	20.11	3	21.40	20.40	16.4	185	8.83%
2021/05/14	30	21.12	0	0.00	21.40	30	181	16.54%
2021/05/13	19	20.34	0	0.00	20.75	19	180	10.54%
2021/05/12	19	20.91	9	20.77	21.30	10	177	5.62%
2021/05/11	4.3	23.27	10	24.08	22.55	-5.7	173	-3.28%
2021/05/10	2.2	23.47	0	0.00	23.30	2.2	169	1.31%
2021/05/07	2.1	22.41	0	0.00	22.90	2.1	168	1.24%
2021/05/05	5	23.00	0	0.00	23.00	5	167	2.98%
2021/05/04	37	22.22	0	0.00	22.45	37	166	22.23%
2021/05/03	5	23.80	0	0.00	23.00	5	163	3.06%
2021/04/29	1	24.00	12	24.17	23.95	-11	161	-6.79%
2021/04/28	4	24.28	0	0.00	24.20	4	160	2.49%
2021/04/27	1	24.75	4	25.35	24.60	-3	162	-1.85%
2021/04/26	0.4	25.10	19	25.40	25.25	-18.6	162	-11.46%
2021/04/23	40	24.04	1	23.75	24.10	39	159	24.42%
2021/04/22	26	25.03	12	25.64	24.00	14	166	8.40%
2021/04/21	0	24.20	2	24.28	24.30	-2	157	-1.26%
2021/04/20	55.3	24.23	7.5	25.34	24.25	47.8	166	28.66%
2021/04/19	0	0.00	16	24.84	25.40	-16	172	-9.26%
2021/04/16	86	22.84	7	22.45	23.10	79	173	45.51%
2021/04/15	1.5	21.76	0	0.00	21.85	1.5	198	0.73%
2021/04/14	6	21.00	0	0.00	21.20	6	228	2.63%
2021/04/13	0.1	21.50	0	0.00	21.65	0.1	235	0.03%
2021/04/12	78.2	20.36	0	0.00	20.80	78.2	232	33.65%
2021/04/09	16	20.00	0	0.00	20.00	16	239	6.68%
2021/04/08	8	20.14	0	0.00	20.20	8	258	3.09%
2021/04/07	0.1	19.85	1	20.00	19.95	-0.9	269	-0.33%
2021/04/06	5	19.95	2	20.00	20.00	3	268	1.12%
2021/04/01	1	20.00	0	0.00	20.00	1	268	0.37%
2021/03/31	0.1	19.85	0	0.00	19.90	0.1	267	0.04%
2021/03/30	44	19.95	0	0.00	20.25	44	266	16.49%
2021/03/29	3.4	19.82	0	0.00	19.90	3.4	263	1.30%
2021/03/26	5.2	19.88	10	19.90	19.85	-4.8	264	-1.83%
2021/03/25	0	19.85	0	0.00	19.95	0	264	0.02%
2021/03/24	0	0.00	5	19.98	20.00	-5	264	-1.89%
2021/03/23	0	0.00	9	20.06	20.15	-9	264	-3.41%
2021/03/22	5.4	20.01	0	0.00	19.95	5.4	262	2.05%
2021/03/19	2	20.00	31	19.96	20.15	-29	263	-10.99%
2021/03/17	2	19.80	0	0.00	19.80	2	263	0.76%
2021/03/16	4	19.80	0	0.00	19.80	4	262	1.53%
2021/03/15	0.5	19.95	2	20.03	20.05	-1.5	261	-0.58%
2021/03/12	6.1	19.97	0	0.00	20.00	6.1	259	2.33%
2021/03/11	17.2	20.06	0	0.00	20.10	17.2	261	6.56%
2021/03/10	0.7	20.10	0	0.00	19.95	0.7	261	0.28%
2021/03/09	7	19.92	1	20.00	20.00	6	262	2.29%
2021/03/08	0.1	20.00	0	0.00	20.10	0.1	261	0.04%
2021/03/05	14.1	19.98	0	0.00	20.00	14.1	261	5.41%
2021/03/04	2	20.00	10	20.10	20.05	-8	261	-3.06%
2021/03/03	13	20.00	0	0.00	20.00	13	261	4.98%
2021/03/02	11	20.05	0	0.00	19.90	11	260	4.23%
2021/02/26	35.2	20.08	17	20.22	20.00	18.2	259	6.99%
2021/02/25	6.3	20.33	0	0.00	20.30	6.3	258	2.44%
2021/02/24	17.1	20.56	2	20.55	20.30	15.1	256	5.90%
2021/02/23	16.4	20.80	0	0.00	20.85	16.4	254	6.42%
2021/02/22	21.1	20.70	0	0.00	20.70	21.1	254	8.28%
2021/02/19	31	20.67	0	0.00	20.65	31	255	12.15%
2021/02/18	15	21.00	0	0.00	20.85	15	255	5.87%
2021/02/17	5.8	20.66	0	0.00	20.50	5.8	256	2.25%
2021/02/05	58	20.00	0	0.00	19.90	58	253	22.86%
2021/02/04	39	20.01	0	0.00	19.90	39	252	15.45%
2021/02/03	2.4	19.78	0	0.00	19.80	2.4	252	0.95%
2021/02/02	0.1	19.79	0	0.00	19.85	0.1	252	0.04%
2021/02/01	2.2	19.71	5	19.93	19.80	-2.8	253	-1.12%
2021/01/29	5.1	19.90	0	0.00	19.90	5.1	254	2.00%
2021/01/28	12	19.99	0	0.00	19.85	12	254	4.72%
2021/01/25	22	20.00	0	0.00	19.95	22	265	8.29%
2021/01/22	0	19.90	0	0.00	20.05	0	264	0.00%
2021/01/21	105	19.94	0	0.00	19.95	105	265	39.53%	大買/鉅額交易
2021/01/20	16.9	19.35	0	0.00	19.00	16.9	264	6.40%
2021/01/19	1.1	20.26	0	0.00	20.00	1.1	260	0.42%
2021/01/18	18.1	20.59	0	0.00	20.25	18.1	257	7.02%
2021/01/15	18	21.66	4	22.50	21.00	14	252	5.55%
2021/01/14	3.1	22.54	5	22.88	22.30	-1.9	241	-0.79%
2021/01/13	0	0.00	106	22.06	23.00	-106	236	-44.75%	大賣/鉅額交易
2021/01/12	28	22.72	6	22.47	22.00	22	223	9.88%
2021/01/11	1.5	24.36	10	24.14	24.15	-8.5	210	-4.06%
2021/01/08	129	23.28	15	23.50	23.75	114	194	58.53%	大買/鉅額交易
2021/01/07	0	0.00	24	22.05	22.30	-24	165	-14.47%
2021/01/06	21	20.48	1	21.55	20.30	20	134	14.84%
2021/01/05	20	20.55	0	0.00	20.35	20	123	16.23%
2021/01/04	4	20.64	6	21.22	20.85	-2	123	-1.62%
2020/12/31	1	20.20	4	20.35	19.85	-3	115	-2.61%
2020/12/30	43	18.44	24	18.66	19.45	19	95	19.87%
2020/12/29	26	18.05	2	18.20	17.90	24	84	28.31%
2020/12/28	48	18.19	1.2	18.04	18.20	46.8	84	55.69%
2020/12/25	15	17.92	2	17.90	18.00	13	83	15.51%
2020/12/24	2	17.90	0	0.00	17.85	2	83	2.39%
2020/12/23	40.2	17.99	0	0.00	18.00	40.2	83	47.97%
2020/12/22	75.1	18.18	1	18.15	17.90	74.1	82	89.67%
2020/12/21	1.4	17.95	0	0.00	17.90	1.4	80	1.79%
2020/12/18	42	18.09	2	17.95	18.20	40	79	50.15%
2020/12/17	0.1	17.70	0	0.00	17.90	0.1	79	0.14%
2020/12/16	25.5	18.07	0	0.00	18.20	25.5	80	31.79%
2020/12/15	90	17.88	1	18.20	17.60	89	80	110.95%
2020/12/14	10	18.00	1	18.20	18.00	9	78	11.47%
2020/12/11	22	17.95	0	0.00	17.95	22	77	28.24%
2020/12/10	0.3	17.95	0	0.00	17.95	0.3	77	0.45%
2020/12/09	13	17.97	0	0.00	18.20	13	77	16.75%
2020/12/08	1.5	18.31	0	0.00	18.25	1.5	77	2.00%
2020/12/04	0	0.00	13	18.25	18.10	-13	74	-17.54%
2020/12/03	9	17.80	0	0.00	17.80	9	72	12.56%
2020/12/02	5	17.88	0	0.00	18.00	5	71	6.98%
2020/12/01	1	18.15	0	0.00	18.10	1	71	1.40%
2020/11/30	10	17.95	0	0.00	17.90	10	71	13.94%
2020/11/27	1.3	17.91	0	0.00	17.95	1.3	71	1.83%
2020/11/26	18.2	17.90	0.4	17.80	17.90	17.8	71	24.72%
2020/11/25	6.3	18.03	0	0.00	18.00	6.3	73	8.61%
2020/11/24	20	18.00	0	0.00	18.00	20	73	27.31%
2020/11/23	1	17.90	0	0.00	18.00	1	73	1.37%
2020/11/20	5.4	18.03	0	0.00	18.05	5.4	74	7.34%
2020/11/19	5	18.15	0	0.00	18.00	5	74	6.69%
2020/11/18	90	18.06	4	18.05	18.25	86	74	115.54%
2020/11/17	50	18.00	0	0.00	18.00	50	72	68.68%
2020/11/16	103	18.07	4	18.03	18.05	99	72	136.87%	大買/
2020/11/13	15.2	18.03	0	0.00	18.05	15.2	70	21.60%
2020/11/12	54	18.05	0	0.00	18.05	54	71	75.72%
2020/11/11	21	18.00	0	0.00	18.10	21	70	29.68%
2020/11/10	60.4	18.09	0	0.00	17.90	60.4	70	85.87%
2020/11/09	60	18.20	0	0.00	18.05	60	69	86.33%
2020/11/06	15	18.02	0	0.00	18.00	15	69	21.57%
2020/11/05	27	18.15	0	0.00	18.15	27	68	39.63%
2020/11/04	52	18.16	2	18.20	18.25	50	68	73.40%
2020/11/03	289.4	17.88	11	17.87	18.20	278.4	67	412.29%	大買/鉅額交易
2020/11/02	220	17.33	64.1	17.29	17.40	155.9	60	257.69%	大買/鉅額交易
2020/10/30	1	16.80	1	16.85	16.80	0	57	0.00%
2020/10/29	84	17.18	34	17.23	17.20	50	61	81.08%
2020/10/28	206	17.11	19	17.27	17.25	187	59	312.97%	大買/鉅額交易
2020/10/27	94	16.74	2	16.60	16.80	92	57	161.12%
2020/10/23	1	16.25	0	0.00	16.25	1	59	1.67%
2020/10/22	0	16.20	0	0.00	16.30	0	63	0.00%
2020/10/21	3.4	16.72	0	0.00	16.60	3.4	70	4.74%
2020/10/20	0.5	16.65	5	16.41	16.50	-4.5	71	-6.31%
2020/10/19	51	16.65	5	16.85	16.85	46	72	63.09%
2020/10/16	1	16.25	0	0.00	16.25	1	74	1.35%
2020/10/15	91	16.73	1	16.80	16.35	90	74	120.19%
2020/10/14	48	16.49	0	0.00	16.40	48	74	64.70%
2020/10/13	0	16.50	9.3	16.48	16.50	-9.3	73	-12.66%
2020/10/12	307.4	16.42	27	16.51	16.45	280.4	73	380.41%	大買/鉅額交易
2020/10/08	209	15.88	33	15.79	15.95	176	68	257.06%	大買/鉅額交易
2020/10/07	62.1	15.53	0	0.00	15.65	62.1	66	92.67%
2020/10/06	80	15.41	0	15.50	15.50	80	69	114.53%
2020/10/05	0	0.00	9	15.00	15.00	-9	84	-10.63%
2020/09/30	10	15.00	0	0.00	15.00	10	98	10.15%
2020/09/29	1	15.00	0	0.00	15.00	1	99	1.00%
2020/09/25	0	15.10	0	0.00	15.20	0	107	0.04%
2020/09/24	1	15.40	0	0.00	15.30	1	109	0.92%
2020/09/23	2.4	15.45	0	0.00	15.45	2.4	110	2.19%
2020/09/22	0.3	15.65	0	0.00	15.50	0.3	112	0.25%
2020/09/21	0.2	15.95	5	15.80	15.80	-4.8	115	-4.18%
2020/09/18	0.3	15.55	20	15.58	15.60	-19.7	116	-16.93%
2020/09/16	9	15.56	0	0.00	15.55	9	120	7.46%
2020/09/15	20	15.50	30	15.55	15.60	-10	122	-8.17%
2020/09/14	1	15.55	0	0.00	15.50	1	122	0.82%
2020/09/11	1.2	15.55	0	0.00	15.55	1.2	125	0.96%
2020/09/10	0.4	15.70	0	0.00	15.60	0.4	126	0.30%
2020/09/09	10	15.70	0	0.00	15.70	10	126	7.90%
2020/09/08	0.3	15.70	0	0.00	15.65	0.3	127	0.23%
2020/09/07	6.2	15.71	0	0.00	15.70	6.2	130	4.74%
2020/09/04	7	15.71	0	0.00	15.65	7	133	5.26%
2020/09/03	6	16.00	0	0.00	15.95	6	134	4.46%
2020/09/02	8	16.11	0	0.00	15.90	8	148	5.40%
2020/08/31	0	0.00	5	16.20	16.15	-5	159	-3.13%
2020/08/28	1	16.00	0	0.00	15.95	1	162	0.61%
2020/08/27	2	16.05	0	0.00	16.00	2	168	1.18%
2020/08/26	57	16.23	6	15.80	16.50	51	176	28.84%
2020/08/25	44	15.75	0	0.00	16.00	44	181	24.19%
2020/08/24	15.3	15.56	0	0.00	15.50	15.3	181	8.46%
2020/08/21	3.4	15.60	0	0.00	15.60	3.4	180	1.87%
2020/08/20	10	15.62	6	15.55	15.50	4	181	2.21%
2020/08/19	8	15.91	0	0.00	15.85	8	180	4.43%
2020/08/18	22	16.00	0	0.00	16.00	22	180	12.21%
2020/08/13	10	15.84	0	0.00	15.80	10	183	5.45%
2020/08/12	5	16.00	0	0.00	15.80	5	186	2.69%
2020/08/11	7	16.20	0	0.00	16.00	7	184	3.79%
2020/08/10	11.4	16.21	0	0.00	16.25	11.4	185	6.13%
2020/08/07	16	16.22	0	0.00	16.30	16	185	8.65%
2020/08/06	70	16.60	5	16.58	16.50	65	183	35.35%
2020/08/05	70	16.50	5	16.30	16.25	65	182	35.59%
2020/08/04	130	16.46	0	0.00	16.10	130	182	71.42%	大買/鉅額交易
2020/08/03	1	16.20	0	0.00	16.15	1	178	0.56%
2020/07/31	34	16.49	0	0.00	16.45	34	178	19.09%
2020/07/30	30.3	16.44	0	0.00	16.50	30.3	176	17.10%
2020/07/29	8	16.04	0	0.00	15.95	8	174	4.57%
2020/07/28	30	16.55	0	0.00	16.10	30	172	17.39%
2020/07/27	115	16.67	0	0.00	16.60	115	170	67.61%	大買/鉅額交易
2020/07/24	9	15.91	0	0.00	15.90	9	167	5.37%
2020/07/23	47	16.34	0	0.00	16.40	47	167	28.07%
2020/07/22	10	16.50	0	0.00	16.30	10	167	5.99%
2020/07/21	43	16.42	3	16.20	16.40	40	165	24.23%
2020/07/20	38.4	16.04	0	0.00	16.20	38.4	163	23.40%
2020/07/17	10	16.55	0	0.00	16.15	10	162	6.14%
2020/07/16	15	16.40	5	16.40	16.40	10	163	6.10%
2020/07/15	50	16.38	5	16.40	16.40	45	165	27.14%
2020/07/14	59	16.23	0	0.00	16.35	59	167	35.33%
2020/07/13	93	16.11	0	0.00	16.30	93	165	56.03%
2020/07/10	62.4	15.92	6	16.26	15.90	56.4	162	34.64%
2020/07/09	0	0.00	43	15.75	16.75	-43	147	-29.20%
2020/07/08	78	15.20	0	0.00	15.25	78	133	58.23%
2020/07/07	31	15.47	5	15.50	15.20	26	133	19.49%
2020/07/06	5	14.99	10	15.40	15.50	-5	132	-3.78%
2020/07/02	34	14.89	1	15.00	14.80	33	127	25.86%
2020/07/01	0	0.00	2	14.75	15.00	-2	130	-1.53%
2020/06/30	2	14.70	0	0.00	14.65	2	130	1.53%
2020/06/29	10	14.70	2	14.70	14.70	8	127	6.27%
2020/06/23	5	14.50	0	0.00	14.80	5	128	3.91%
2020/06/22	2.4	14.29	1	14.50	14.55	1.4	124	1.13%
2020/06/19	5	14.30	0	0.00	14.30	5	126	3.94%
2020/06/18	2	14.70	0	0.00	14.55	2	133	1.49%
2020/06/16	5	14.75	0	0.00	14.75	5	132	3.77%
2020/06/15	3	14.70	0	0.00	14.75	3	138	2.17%
2020/06/12	0	0.00	9	14.75	14.70	-9	137	-6.54%
2020/06/11	0	14.90	16	14.69	14.80	-16	143	-11.12%
2020/06/10	1	14.75	0	0.00	14.85	1	151	0.69%
2020/06/09	1	14.35	161	14.43	14.85	-160	159	-100.21%	大賣/鉅額交易
2020/06/08	4	14.15	8	14.16	14.20	-4	152	-2.63%
2020/06/05	18.2	13.54	5	14.04	14.10	13.2	147	8.97%
2020/06/04	5	13.98	14	14.25	14.00	-9	145	-6.19%
2020/06/03	60	14.04	12	14.15	14.10	48	143	33.55%
2020/06/02	368	14.10	17	14.01	14.10	351	138	253.34%	大買/鉅額交易
2020/06/01	305	13.46	5	13.70	13.65	300	134	222.33%	大買/鉅額交易
2020/05/28	10	12.88	0	0.00	12.85	10	132	7.56%
2020/05/27	2	13.00	0	0.00	12.90	2	133	1.50%
2020/05/25	3	13.13	0	0.00	13.20	3	132	2.26%
2020/05/22	0	0.00	1.3	13.12	13.30	-1.3	133	-0.95%
2020/05/21	6	13.30	1	13.30	13.30	5	133	3.74%
2020/05/20	0.4	13.30	3	13.00	13.35	-2.6	132	-1.92%
2020/05/19	5	12.70	2	12.88	13.10	3	130	2.30%
2020/05/18	5.1	12.80	7	12.80	12.85	-1.9	128	-1.51%
2020/05/15	12	12.80	0	0.00	12.80	12	128	9.33%
2020/05/14	10	12.85	0	0.00	12.85	10	129	7.71%
2020/05/13	10	12.84	0	0.00	12.90	10	131	7.63%
2020/05/12	6.2	12.85	0	0.00	12.95	6.2	132	4.70%
2020/05/11	5.5	12.87	0	0.00	12.95	5.5	137	3.97%
2020/05/06	8	12.87	0	0.00	12.90	8	138	5.79%
2020/05/05	1	12.90	0	0.00	13.00	1	139	0.71%
2020/05/04	1	12.95	2.1	13.00	13.00	-1.1	143	-0.80%
2020/04/30	6	12.96	0	0.00	12.95	6	148	4.04%
2020/04/29	0	0.00	14	12.94	12.95	-14	150	-9.28%
2020/04/28	14.2	12.69	0	0.00	12.70	14.2	152	9.33%
2020/04/27	8	12.78	0	0.00	12.70	8	154	5.20%
2020/04/24	5	12.85	0	0.00	12.85	5	154	3.24%
2020/04/23	0.5	12.85	1	12.85	12.85	-0.5	154	-0.30%
2020/04/22	4.4	12.66	2	12.65	12.85	2.4	155	1.55%
2020/04/21	13	12.77	2	12.80	12.65	11	156	7.03%
2020/04/20	39.1	12.70	4	12.58	12.60	35.1	157	22.28%
2020/04/17	50	12.70	0	0.00	12.70	50	157	31.83%
2020/04/16	25.3	12.70	0	0.00	12.70	25.3	155	16.26%
2020/04/15	5	12.70	0	0.00	12.70	5	158	3.16%
2020/04/14	7	12.78	0	0.00	12.70	7	161	4.34%
2020/04/13	21	12.76	0	0.00	12.75	21	161	12.98%
2020/04/10	19.5	12.90	3	12.95	12.95	16.5	162	10.12%
2020/04/09	5	12.75	0	0.00	12.75	5	161	3.10%
2020/04/08	23	12.85	0	0.00	12.75	23	161	14.26%
2020/04/07	5	12.80	0	0.00	12.75	5	172	2.90%
2020/04/06	31	12.93	0	0.00	12.80	31	172	18.02%
2020/04/01	11	13.38	0	0.00	13.35	11	172	6.36%
2020/03/31	6	13.50	0	0.00	13.40	6	178	3.36%
2020/03/30	1	13.75	0	0.00	13.55	1	181	0.55%
2020/03/27	3.4	13.99	20	13.88	13.80	-16.6	180	-9.17%
2020/03/26	4.1	13.95	0	0.00	13.95	4.1	180	2.27%
2020/03/25	0	0.00	14	14.15	14.15	-14	182	-7.67%
2020/03/24	3	13.53	25	13.99	14.00	-22	178	-12.34%
2020/03/23	9	13.64	1	13.55	13.70	8	171	4.67%
2020/03/20	0.4	13.90	3	14.00	14.00	-2.6	171	-1.50%
2020/03/19	205	13.06	3	12.90	13.15	202	168	119.74%	大買/鉅額交易
2020/03/18	32	13.34	0	0.00	13.40	32	163	19.60%
2020/03/17	264.5	13.60	0	0.00	13.50	264.5	164	160.65%	大買/鉅額交易
2020/03/16	519.3	13.35	0	0.00	13.75	519.3	156	332.17%	大買/鉅額交易
2020/03/13	505	13.27	0	0.00	13.80	505	147	343.38%	大買/鉅額交易
2020/03/12	282	14.15	5	14.10	14.00	277	136	202.73%	大買/鉅額交易
2020/03/11	151	14.23	1	14.30	14.20	150	131	113.84%	大買/鉅額交易
2020/03/10	71.4	13.94	0	0.00	14.15	71.4	129	55.35%
2020/03/09	143	13.90	1	13.85	13.90	142	127	111.68%	大買/鉅額交易
2020/03/06	59	13.94	0	0.00	13.70	59	124	47.26%
2020/03/05	178	13.94	0	0.00	14.10	178	123	144.38%	大買/鉅額交易
2020/03/04	75	13.78	0	0.00	13.85	75	118	63.15%
2020/03/03	64	13.63	0	0.00	13.60	64	117	54.51%
2020/03/02	30.3	13.53	0	0.00	13.40	30.3	115	26.17%
2020/02/27	3.2	13.41	0	0.00	13.40	3.2	114	2.79%
2020/02/26	0.3	13.65	9	13.70	13.65	-8.7	115	-7.51%
2020/02/25	0.1	13.90	0	0.00	13.85	0.1	115	0.07%
2020/02/24	11	13.85	0	0.00	13.85	11	114	9.58%
2020/02/21	0.4	13.80	0	0.00	13.85	0.4	114	0.38%
2020/02/19	8	13.83	0	0.00	14.00	8	114	7.01%
2020/02/18	1.5	13.93	0	0.00	13.95	1.5	113	1.28%
2020/02/17	3.5	14.01	0	0.00	14.05	3.5	113	3.07%
2020/02/14	64	13.97	0	0.00	14.00	64	111	57.27%
2020/02/13	9	14.01	0	0.00	14.00	9	110	8.16%
2020/02/12	291	13.92	0	0.00	14.00	291	109	266.69%	大買/鉅額交易
2020/02/11	37.2	13.72	0	0.00	13.75	37.2	104	35.67%
2020/02/10	22	13.62	0	0.00	13.55	22	104	21.15%
2020/02/07	11	13.77	0	0.00	13.55	11	105	10.46%
2020/02/06	53	13.85	0	0.00	13.65	53	104	50.83%
2020/02/05	176.2	13.67	25	13.61	13.80	151.2	104	144.99%	大買/鉅額交易
2020/02/04	272	13.56	5	13.65	13.50	267	101	263.23%	大買/鉅額交易
2020/02/03	240	13.29	5	13.40	13.45	235	97	241.44%	大買/鉅額交易
2020/01/31	334	13.33	87	13.18	13.25	247	93	263.00%	大買/鉅額交易
2020/01/30	143.2	12.89	0	0.00	12.80	143.2	88	162.74%	大買/鉅額交易
2020/01/20	8	13.45	0	0.00	13.45	8	85	9.40%
2020/01/17	27	13.36	0	0.00	13.45	27	84	32.00%
2020/01/16	49	13.26	2	13.23	13.25	47	83	56.19%
2020/01/15	64.1	13.18	6	13.25	13.20	58.1	83	69.72%
2020/01/14	85	13.22	4	13.25	13.10	81	84	96.26%
2020/01/13	137	13.22	0	0.00	13.30	137	83	165.07%	大買/鉅額交易
2020/01/10	48.2	13.20	0	0.00	13.20	48.2	80	59.60%
2020/01/09	5	13.25	24	13.20	13.15	-19	80	-23.65%
2020/01/08	0	0.00	1	13.10	13.05	-1	77	-1.28%
2020/01/06	1	12.55	5	12.80	12.80	-4	74	-5.36%
2020/01/03	1	12.90	1	12.90	12.80	0	75	0.00%
2019/12/31	1	13.00	28	13.03	13.15	-27	75	-35.80%
2019/12/27	0	0.00	37	12.45	12.55	-37	61	-60.21%
2019/12/26	0	12.30	21	12.50	12.35	-21	56	-37.41%
2019/12/25	0.2	12.35	7	12.45	12.35	-6.8	49	-13.65%
2019/12/23	8	12.15	0	0.00	12.20	8	45	17.42%
2019/12/20	15	12.18	0	0.00	12.20	15	48	31.25%
2019/12/17	0	12.05	0	0.00	12.10	0	46	0.00%
2019/12/16	3.1	12.00	0	0.00	12.05	3.1	46	6.63%
2019/12/13	0	0.00	12	12.00	12.00	-12	45	-26.24%
2019/12/11	8	11.95	0	0.00	11.95	8	44	18.15%
2019/12/06	22	11.97	11	12.00	11.95	11	46	23.50%
2019/12/05	0	0.00	1	11.95	11.95	-1	46	-2.15%
2019/11/29	3	12.00	0	0.00	11.95	3	48	6.23%
2019/11/28	4	12.00	0	0.00	12.00	4	48	8.19%
2019/11/27	17	12.00	0	0.00	12.00	17	49	34.17%
2019/11/26	0	11.90	0	0.00	12.00	0	50	0.01%
2019/11/25	0.3	11.80	0	0.00	11.90	0.3	50	0.49%
2019/11/22	2	12.00	1	12.00	11.95	1	50	1.98%
2019/11/21	1	12.00	0	0.00	11.95	1	52	1.90%
2019/11/18	0	12.10	0	0.00	12.15	0	56	0.00%
2019/11/15	4.1	12.09	0	0.00	12.20	4.1	56	7.27%
2019/11/14	10	12.20	0	0.00	12.30	10	57	17.39%
2019/11/13	12	12.20	0	0.00	12.20	12	57	21.02%
2019/11/11	4	12.20	0	0.00	12.20	4	58	6.79%
2019/11/08	8	12.33	0	0.00	12.30	8	59	13.51%
2019/11/07	6	12.30	0	0.00	12.30	6	59	10.16%
2019/11/04	46	12.42	0	0.00	12.45	46	58	78.81%
2019/11/01	10	12.40	1	12.40	12.35	9	57	15.58%
2019/10/29	17	12.34	0	0.00	12.45	17	58	29.11%
2019/10/28	1	12.20	15	12.20	12.20	-14	58	-23.87%
2019/10/25	0.2	12.35	0	0.00	12.30	0.2	59	0.38%
2019/10/22	30	12.50	0	0.00	12.45	30	60	49.66%
2019/10/21	78	12.48	0	0.00	12.50	78	60	128.96%
2019/10/18	67	12.50	10	12.50	12.50	57	58	96.69%
2019/10/17	12	12.50	1	12.50	12.50	11	58	18.95%
2019/10/16	19	12.50	0	0.00	12.50	19	58	32.62%
2019/10/15	47.1	12.49	0	0.00	12.50	47.1	58	80.34%
2019/10/14	10	12.30	0	0.00	12.45	10	58	17.23%
2019/10/09	37	12.37	0	0.00	12.35	37	57	64.20%
2019/10/08	117	12.44	0	0.00	12.40	117	57	203.24%	大買/鉅額交易
2019/10/04	28	12.19	0	0.00	12.25	28	57	49.02%
2019/10/03	2	12.40	0	0.00	12.35	2	59	3.39%
2019/09/26	0	0.00	2	12.35	12.35	-2	75	-2.64%
2019/09/24	10	12.18	0	0.00	12.30	10	80	12.44%
2019/09/23	14	12.15	0	0.00	12.15	14	78	17.84%
2019/09/20	15	12.15	0	0.00	12.15	15	80	18.54%
2019/09/19	32	12.17	4	12.20	12.15	28	91	30.57%
2019/09/18	5	12.14	0	0.00	12.25	5	96	5.19%
2019/09/17	9	12.13	0	0.00	12.20	9	96	9.33%
2019/09/16	12.1	12.20	0	0.00	12.25	12.1	96	12.48%
2019/09/12	5	12.25	0	0.00	12.20	5	98	5.09%
2019/09/11	0	0.00	1	12.20	12.15	-1	105	-0.94%
2019/09/04	0	0.00	1	12.00	11.95	-1	107	-0.93%
2019/09/03	4	12.00	0	0.00	11.90	4	107	3.72%
2019/08/29	25	12.00	4	12.00	12.00	21	108	19.36%
2019/08/27	40	11.90	0	0.00	11.85	40	107	37.33%
2019/08/26	1	11.50	1	11.50	11.80	0	107	0.00%
2019/08/23	4	11.60	0	0.00	11.65	4	107	3.72%
2019/08/22	0	0.00	4	12.00	11.75	-4	106	-3.75%
2019/08/21	0	0.00	1	12.00	11.85	-1	103	-0.96%
2019/08/16	1	11.90	0	0.00	11.85	1	103	0.97%
2019/08/15	0.1	12.25	0	0.00	12.10	0.1	101	0.08%
2019/08/13	7	11.94	0	0.00	11.90	7	101	6.87%
2019/08/07	12	11.83	0	0.00	11.90	12	104	11.46%
2019/08/06	40	11.68	2	11.65	11.70	38	106	35.80%
2019/08/05	1	11.85	0	0.00	11.85	1	106	0.94%
2019/08/02	3	11.87	9	12.00	11.90	-6	109	-5.50%
2019/08/01	11	11.90	5	12.00	12.00	6	109	5.47%
2019/07/31	49	11.71	0	0.00	11.90	49	110	44.30%
2019/07/30	1	11.60	0	0.00	11.60	1	119	0.84%
2019/07/22	6	11.50	0	0.00	11.45	6	157	3.80%
2019/07/18	2	11.60	10	11.60	11.60	-8	158	-5.05%
2019/07/17	13	11.54	0	0.00	11.55	13	158	8.20%
2019/07/16	5	11.44	0	0.00	11.65	5	158	3.15%
2019/07/15	2	11.50	0	0.00	11.40	2	158	1.26%
2019/07/12	7	11.61	0	0.00	11.50	7	159	4.39%
2019/07/11	6	11.72	0	0.00	11.60	6	160	3.75%
2019/07/10	14	11.77	0	0.00	11.65	14	161	8.67%
2019/07/09	20	11.78	0	0.00	11.80	20	160	12.48%
2019/07/08	14	12.95	12	12.95	12.90	2	159	1.25%
2019/07/05	3	12.90	2	13.00	12.95	1	153	0.65%
2019/07/04	13.3	13.01	0	0.00	12.95	13.3	154	8.63%
2019/07/03	27	13.03	0	0.00	13.00	27	154	17.44%
2019/07/02	10	13.15	0	0.00	13.15	10	153	6.52%
2019/07/01	127	13.40	0	0.00	13.15	127	153	82.65%	大買/鉅額交易
2019/06/28	30	13.17	0	0.00	13.15	30	152	19.67%
2019/06/27	32	13.42	0	0.00	13.15	32	151	21.10%
2019/06/26	145	13.28	3	13.45	13.10	142	151	93.55%	大買/鉅額交易
2019/06/25	16	12.59	1	12.90	12.80	15	141	10.64%
2019/06/24	0	0.00	2	12.50	12.60	-2	137	-1.45%
2019/06/21	2	12.50	5	12.50	12.60	-3	138	-2.17%
2019/06/20	3	12.60	0	0.00	12.50	3	139	2.15%
2019/06/19	0	0.00	56	12.50	12.50	-56	139	-40.17%
2019/06/18	1	12.35	0	0.00	12.35	1	132	0.76%
2019/06/17	5	12.15	2	12.15	12.30	3	136	2.20%
2019/06/13	6	12.00	0	0.00	12.00	6	145	4.14%
2019/06/12	52	12.00	0	0.00	12.00	52	146	35.59%
2019/06/11	50	12.00	0	0.00	12.00	50	144	34.69%
2019/06/10	7	11.95	0	0.00	12.00	7	144	4.85%
2019/06/04	0	0.00	1	11.90	11.90	-1	144	-0.69%
2019/05/30	0	0.00	2	12.00	11.95	-2	145	-1.37%
2019/05/28	3	12.00	0	0.00	12.00	3	143	2.09%
2019/05/27	2	12.00	0	0.00	12.00	2	144	1.38%
2019/05/22	2	11.95	0	0.00	11.95	2	150	1.33%
2019/05/21	2	11.75	0	0.00	11.95	2	153	1.30%
2019/05/20	15	11.82	0	0.00	12.00	15	154	9.70%
2019/05/17	2	12.15	0	0.00	12.20	2	155	1.28%
2019/05/16	3	12.20	0	0.00	12.15	3	154	1.94%
2019/05/15	1	12.20	0	0.00	12.35	1	156	0.64%
2019/05/14	5	12.20	0	0.00	12.20	5	161	3.10%
2019/05/13	5	12.45	0	0.00	12.20	5	205	2.43%
2019/05/10	7	12.20	0	0.00	12.20	7	205	3.40%
2019/05/09	1	12.30	0	0.00	12.20	1	212	0.47%
2019/05/08	9	12.30	20	12.30	12.30	-11	210	-5.23%
2019/05/07	22	12.20	0	0.00	12.25	22	207	10.59%
2019/05/06	29	12.30	262	12.34	12.50	-233	198	-117.59%	大賣/鉅額交易
2019/05/03	109	11.38	20	11.50	11.45	89	173	51.15%	大買/
2019/05/02	2	11.30	4	11.30	11.30	-2	170	-1.17%
2019/04/30	2	11.25	5	11.30	11.30	-3	169	-1.77%
2019/04/29	0	0.00	19	11.30	11.25	-19	168	-11.26%
2019/04/26	186	11.28	1	11.30	11.30	185	168	109.91%	大買/鉅額交易
2019/04/25	5	10.80	0	0.00	10.80	5	162	3.07%
2019/04/24	11	10.80	0	0.00	10.80	11	163	6.73%
2019/04/23	16	10.93	0	0.00	10.90	16	162	9.87%
2019/04/22	2	10.93	0	0.00	10.95	2	162	1.23%
2019/04/19	5	11.05	0	0.00	11.05	5	162	3.09%
2019/04/18	3	10.98	0	0.00	10.95	3	162	1.85%
2019/04/17	15	10.93	0	0.00	10.95	15	165	9.08%
2019/04/16	22	11.00	0	0.00	11.00	22	164	13.37%
2019/04/12	1	11.35	0	0.00	11.25	1	162	0.61%
2019/04/11	5	11.30	40	11.30	11.30	-35	161	-21.66%
2019/04/10	2	11.20	105	11.30	11.30	-103	160	-64.19%	大賣/鉅額交易
2019/04/09	7	11.15	0	0.00	11.25	7	156	4.47%
2019/04/08	8	11.05	0	0.00	11.05	8	153	5.20%
2019/04/02	11	11.10	0	0.00	11.10	11	151	7.26%
2019/03/29	9	11.05	0.4	11.05	11.10	8.6	149	5.76%
2019/03/28	9	11.10	7	11.10	11.10	2	147	1.35%
2019/03/27	0	0.00	7	11.20	11.05	-7	147	-4.73%
2019/03/26	10	11.05	12	11.05	11.00	-2	147	-1.36%
2019/03/25	0	0.00	11	11.00	11.00	-11	146	-7.51%
2019/03/22	16	10.82	1	10.80	10.80	15	145	10.34%
2019/03/21	11	10.80	0	0.00	10.80	11	143	7.67%
2019/03/20	28	10.77	0	0.00	10.70	28	142	19.61%
2019/03/19	24	10.88	0	0.00	10.80	24	137	17.48%
2019/03/18	3	10.90	0	0.00	10.95	3	126	2.36%
2019/03/15	3	11.05	0	0.00	11.05	3	126	2.38%
2019/03/14	6	11.04	1	11.05	11.00	5	126	3.94%
2019/03/12	20	11.05	0	0.00	11.00	20	126	15.77%
2019/03/08	6	11.08	0	0.00	11.05	6	129	4.64%
2019/03/07	5	11.00	20	11.05	11.00	-15	129	-11.62%
2019/03/04	0	0.00	0.1	11.00	11.05	-0.1	127	-0.12%
2019/02/27	1	11.05	0	0.00	11.05	1	128	0.78%
2019/02/26	23	11.10	0	0.00	11.05	23	128	17.87%
2019/02/25	84	11.12	10	11.13	11.15	74	127	57.90%
2019/02/22	1	10.85	5	10.85	11.00	-4	124	-3.23%
2019/02/20	16	10.99	0	0.00	10.95	16	123	13.01%
2019/02/19	1	10.90	30	10.90	10.80	-29	121	-23.92%
2019/02/18	14	10.80	0	0.00	10.80	14	119	11.73%
2019/02/14	21	10.81	20	10.90	10.90	1	117	0.85%
2019/02/13	15	10.67	5	10.65	10.70	10	115	8.68%
2019/02/12	74	10.70	16	11.23	10.50	58	110	52.43%
2019/02/11	6	10.94	0	0.00	11.65	6	90	6.63%
2019/01/30	20	10.73	0	0.00	10.60	20	89	22.42%
2019/01/29	2	10.80	0	0.00	10.80	2	80	2.47%
2019/01/28	4	10.85	0	0.00	10.80	4	81	4.89%
2019/01/25	5	10.90	0	0.00	10.80	5	83	5.99%
2019/01/24	1	10.80	2	10.80	10.75	-1	84	-1.18%
2019/01/23	2	10.75	0	0.00	10.70	2	85	2.34%
2019/01/17	2	10.80	0	0.00	10.75	2	89	2.23%
2019/01/14	10	10.80	0	0.00	10.90	10	88	11.27%
2019/01/09	42	10.98	0	0.00	10.85	42	108	38.67%
2019/01/04	2	11.00	0	0.00	11.10	2	108	1.84%
2018/12/27	14	11.00	13	11.00	11.05	1	122	0.82%
2018/12/26	5	11.00	8	11.00	10.95	-3	121	-2.46%
2018/12/25	0	0.00	16	11.04	11.10	-16	123	-12.99%
2018/12/17	2	11.00	0	0.00	11.00	2	144	1.38%
2018/12/10	1	11.30	0	0.00	11.30	1	157	0.64%
2018/12/06	0	0.00	4	11.15	11.60	-4	164	-2.43%
2018/12/03	0	0.00	20	11.45	11.35	-20	189	-10.54%
2018/11/22	20	11.15	0	0.00	11.10	20	346	5.77%
2018/11/21	4	11.20	0	0.00	11.10	4	361	1.11%
2018/11/13	0	0.00	2	11.60	11.60	-2	724	-0.28%
2018/11/12	5	11.60	0	0.00	11.55	5	743	0.67%
2018/11/09	0	0.00	9	11.56	11.55	-9	755	-1.19%
2018/11/08	0	0.00	10	11.51	11.55	-10	792	-1.26%
2018/11/07	10	11.16	0	0.00	11.05	10	804	1.24%
2018/11/02	5	11.10	0	0.00	11.20	5	866	0.58%
2018/11/01	5	11.40	0	0.00	11.15	5	870	0.57%
2018/10/25	1	10.90	0	0.00	11.35	1	931	0.11%
2018/10/23	4	11.80	0	0.00	11.80	4	956	0.42%
2018/10/22	28	12.08	0	0.00	12.00	28	966	2.90%
2018/10/19	0	0.00	4	12.40	11.80	-4	982	-0.41%
2018/10/18	4	11.80	20	12.30	12.60	-16	986	-1.62%
2018/10/17	0	0.00	4	12.10	12.10	-4	985	-0.41%
2018/10/11	10	10.75	0	0.00	10.70	10	992	1.01%
2018/10/09	4	11.20	0	0.00	11.10	4	991	0.40%
2018/10/08	0.2	11.15	0	0.00	11.05	0.2	998	0.02%
2018/10/05	10	11.15	0	0.00	11.15	10	997	1.00%
2018/10/02	10	11.85	0	0.00	11.75	10	997	1.00%
2018/09/28	0	0.00	19	11.95	11.95	-19	1,004	-1.89%
2018/09/26	0	0.00	12	12.00	11.85	-12	1,000	-1.20%
2018/09/25	13	11.23	0	0.00	11.50	13	996	1.31%
2018/09/20	37	11.20	0	0.00	11.10	37	996	3.71%
2018/09/18	1	11.00	0	0.00	11.00	1	997	0.10%
2018/09/13	10	11.30	0	0.00	11.15	10	1,003	1.00%
2018/09/12	0	0.00	7	11.10	11.30	-7	1,005	-0.70%
2018/09/11	64	10.68	20	10.91	11.00	44	1,001	4.39%
2018/09/10	15	10.78	0	0.00	10.75	15	995	1.51%
2018/09/06	4	12.74	11	12.73	12.65	-7	999	-0.70%
2018/09/05	179	12.60	11	12.61	12.80	168	983	17.08%	大買/鉅額交易
2018/09/04	27	12.44	54	12.49	12.45	-27	925	-2.92%
2018/09/03	9	12.51	7.9	12.54	12.50	1.1	907	0.12%
2018/08/31	14	12.50	7	12.45	12.50	7	909	0.77%
2018/08/30	1	12.45	10	12.40	12.45	-9	930	-0.97%
2018/08/29	4	12.39	0	0.00	12.40	4	953	0.42%
2018/08/28	0	0.00	0.3	12.35	12.40	-0.3	1,070	-0.02%
2018/08/27	12	12.35	0.1	12.30	12.35	11.9	1,129	1.05%
2018/08/24	0	0.00	5.7	12.30	12.30	-5.7	1,079	-0.53%
2018/08/23	6	12.33	3	12.30	12.30	3	1,051	0.29%
2018/08/22	13	12.37	94.4	12.31	12.25	-81.4	989	-8.23%
2018/08/21	5	11.35	12	11.44	11.50	-7	819	-0.85%
2018/08/20	0	0.00	5	11.25	11.25	-5	794	-0.63%
2018/08/17	5	11.00	1	10.95	11.15	4	782	0.51%
2018/08/15	5	10.95	7	10.95	11.00	-2	755	-0.26%
2018/08/14	0	0.00	83	11.40	11.45	-83	718	-11.55%
2018/08/13	0	0.00	41	10.71	10.80	-41	682	-6.00%
2018/08/10	25	10.57	0	0.00	10.50	25	645	3.88%
2018/08/09	2	10.40	160	10.40	10.45	-158	637	-24.80%	大賣/鉅額交易
2018/08/08	13	10.44	15	10.39	10.35	-2	630	-0.32%
2018/08/07	0	0.00	45	10.40	10.40	-45	630	-7.13%
2018/08/06	12	10.53	11	10.38	10.30	1	632	0.16%
2018/08/01	5	10.20	0	0.00	10.10	5	600	0.83%
2018/07/31	5	10.15	0	0.00	10.10	5	590	0.85%
2018/07/30	15	10.17	9.2	10.07	10.10	5.8	583	1.00%
2018/07/27	0	0.00	3	9.99	9.99	-3	567	-0.53%
2018/07/26	5	9.83	139.8	9.95	10.00	-134.8	559	-24.11%	大賣/鉅額交易
2018/07/25	20	9.52	24	9.49	9.57	-4	544	-0.73%
2018/07/24	7	9.44	7	9.45	9.36	0	539	0.00%
2018/07/23	6	9.03	1	9.05	9.13	5	529	0.95%
2018/07/20	0	0.00	5	8.89	8.89	-5	525	-0.95%
2018/07/19	0	0.00	3	8.90	8.90	-3	529	-0.57%
2018/07/18	5	8.94	2	8.89	8.92	3	536	0.56%
2018/07/17	21	8.91	5	8.91	8.91	16	537	2.98%
2018/07/16	20	8.70	13	8.83	8.83	7	536	1.31%
2018/07/13	10	8.59	0	0.00	8.58	10	530	1.88%
2018/07/10	10	8.56	0	0.00	8.51	10	535	1.87%
2018/07/09	5	8.35	0	0.00	8.30	5	533	0.94%
2018/07/06	10	8.30	0	0.00	8.35	10	526	1.90%
2018/07/05	0	0.00	5	8.35	8.34	-5	546	-0.91%
2018/07/02	0	0.00	1	8.56	8.55	-1	552	-0.18%
2018/06/29	5	8.58	0	0.00	8.56	5	551	0.91%
2018/06/28	10	8.50	0	0.00	8.56	10	550	1.82%
2018/06/26	3	8.54	0	0.00	8.55	3	551	0.54%
2018/06/25	10	8.71	10	8.70	8.70	0	549	0.00%
2018/06/19	15	9.15	5	9.15	9.18	10	548	1.82%
2018/06/15	23	9.15	13	9.12	9.12	10	543	1.84%
2018/06/14	0	0.00	276	9.01	8.99	-276	536	-51.48%	大賣/鉅額交易
2018/06/13	15.5	9.06	0	0.00	9.05	15.5	533	2.91%
2018/06/12	10	9.09	0	0.00	9.07	10	530	1.89%
2018/06/11	10	9.01	5	8.96	9.01	5	529	0.94%
2018/06/08	55.5	9.09	2	9.06	9.06	53.5	531	10.06%
2018/06/07	15	9.00	12	9.18	9.22	3	522	0.57%
2018/06/06	17	8.62	45	8.95	9.26	-28	490	-5.71%
2018/06/05	472	8.38	126	8.41	8.42	346	455	75.88%	大買/大賣/鉅額交易
2018/06/04	34.4	9.51	10	9.74	9.25	24.4	329	7.41%
2018/05/30	10	10.04	0	10.00	10.05	10	262	3.81%
2018/05/29	2	10.10	0	0.00	10.10	2	262	0.76%
2018/05/28	0	0.00	0.2	10.00	10.10	-0.2	266	-0.08%
2018/05/25	10	10.05	0	0.00	10.10	10	268	3.73%
2018/05/24	10	10.10	0	0.00	10.10	10	262	3.81%
2018/05/21	1	10.20	0	0.00	10.25	1	277	0.36%
2018/05/15	0	0.00	7	10.40	10.40	-7	292	-2.40%
2018/05/14	2	10.35	0	0.00	10.35	2	316	0.63%
2018/05/07	0	0.00	5	10.35	10.30	-5	324	-1.54%
2018/05/02	30	10.25	0	0.00	10.25	30	372	8.06%
2018/04/30	6	10.25	0	0.00	10.30	6	404	1.48%
2018/04/25	0	0.00	37	10.40	10.35	-37	449	-8.23%
2018/04/24	0	0.00	39	10.40	10.40	-39	467	-8.35%
2018/04/20	0	0.00	26	10.29	10.25	-26	464	-5.59%
2018/04/19	46	10.28	2	10.30	10.25	44	466	9.44%
2018/04/18	4	10.10	0	0.00	10.20	4	470	0.85%
2018/04/17	0	0.00	52	10.15	10.05	-52	470	-11.05%
2018/04/13	20	10.15	0	0.00	10.20	20	470	4.25%
2018/04/11	0	0.00	12	10.37	10.15	-12	476	-2.52%
2018/04/10	72	10.15	0	0.00	10.05	72	459	15.66%
2018/04/02	5.1	9.97	6	9.96	9.98	-0.9	462	-0.19%
2018/03/31	30	9.99	0	0.00	10.00	30	462	6.48%
2018/03/30	10	10.00	0	0.00	9.99	10	464	2.15%
2018/03/29	2	10.00	0	0.00	9.96	2	465	0.43%
2018/03/28	10	10.05	0	0.00	9.98	10	464	2.15%
2018/03/27	0	0.00	0.6	10.00	10.05	-0.6	463	-0.12%
2018/03/26	4	10.05	0	0.00	10.00	4	462	0.87%
2018/03/23	20	10.00	0	0.00	10.05	20	462	4.33%
2018/03/22	10	10.20	2	10.25	10.15	8	461	1.73%
2018/03/21	30	10.15	0	0.00	10.20	30	464	6.46%
2018/03/20	3	10.10	0	0.00	10.15	3	465	0.64%
2018/03/19	3	10.15	0	0.00	10.20	3	468	0.64%
2018/03/16	0	0.00	2	10.25	10.25	-2	468	-0.43%
2018/03/14	0	0.00	72	10.28	10.20	-72	471	-15.26%
2018/03/05	1	9.97	0	0.00	9.97	1	599	0.17%
2018/03/01	32	10.10	0	0.00	10.15	32	598	5.34%
2018/02/23	0	0.00	2	10.25	10.30	-2	613	-0.33%
2018/02/21	0	0.00	70.7	10.20	10.20	-70.7	651	-10.85%
2018/02/12	20	10.10	0	0.00	10.15	20	642	3.11%
2018/02/08	50	10.20	0	0.00	10.20	50	632	7.91%
2018/02/06	20	10.05	0	0.00	9.94	20	621	3.22%
2018/01/30	6	10.90	6	11.05	10.80	0	591	0.00%
2018/01/29	0	0.00	36.5	11.27	11.30	-36.5	579	-6.29%
2018/01/26	0	0.00	38	10.83	11.00	-38	555	-6.84%
2018/01/25	0	0.00	37	10.84	10.85	-37	543	-6.80%
2018/01/24	0	0.00	52	10.68	10.55	-52	530	-9.80%
2018/01/23	6	10.90	30.1	10.97	10.90	-24.1	498	-4.82%
2018/01/22	0	0.00	75	11.06	11.15	-75	484	-15.47%
2018/01/19	0	0.00	15	11.28	11.20	-15	479	-3.13%
2018/01/18	15	11.15	6	11.15	11.15	9	458	1.96%
2018/01/15	20	10.70	0	0.00	10.65	20	432	4.62%
2018/01/12	0	0.00	1	10.55	10.60	-1	430	-0.23%
2018/01/09	0	0.00	15	10.80	10.65	-15	427	-3.51%
2018/01/05	0	0.00	40	10.76	10.70	-40	428	-9.33%