普誠 (6129)-美好券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.65
漲跌
▼0.55
漲幅
-2.18%
成交量
1,096張
產業
上櫃半導體類股▲0.08%
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	26.00	25.55	0	734	0.00%
2024/06/03	0	0.00	3	26.35	26.10	-3	772	-0.39%
2024/05/29	2	26.80	0	0.00	27.00	2	782	0.26%
2024/05/17	0	0.00	0	24.50	24.50	0	738	0.00%
2024/04/30	1	24.50	0	0.00	24.55	1	844	0.12%
2024/04/11	0	26.75	0	0.00	26.60	0	927	0.00%
2024/04/10	0	27.10	0	0.00	26.80	0	966	0.00%
2024/04/01	0	0.00	0	27.65	27.10	0	1,468	0.00%
2024/03/26	0	0.00	0	26.55	26.20	0	1,552	0.00%
2024/03/19	5	26.50	0	0.00	26.35	5	1,591	0.31%
2024/03/06	0	0.00	1	28.10	28.10	-1	1,691	-0.06%
2024/03/04	20	29.10	0	0.00	28.60	20	1,742	1.15%
2024/01/31	0	0.00	0	29.10	28.85	0	2,275	0.00%
2024/01/25	0	0.00	1	29.40	29.30	-1	2,273	-0.04%
2024/01/08	0	0.00	1	30.10	30.00	-1	2,487	-0.04%
2023/12/28	1	31.20	0	0.00	31.25	1	2,402	0.04%
2023/12/27	5	32.34	1	32.70	32.00	4	2,321	0.17%
2023/12/25	1	30.40	0	0.00	30.05	1	1,905	0.05%
2023/12/21	2	30.60	0	0.00	30.25	2	1,840	0.11%
2023/11/27	3	30.50	0	0.00	30.30	3	1,533	0.20%
2023/11/15	0	0.00	1	30.15	29.75	-1	1,114	-0.09%
2023/11/10	1	30.30	0	0.00	30.00	1	1,057	0.09%
2023/11/08	1	30.05	1	29.95	29.75	0	1,051	0.00%
2023/11/07	0	0.00	1	29.20	29.15	-1	1,016	-0.10%
2023/11/06	1	28.65	0	0.00	28.60	1	1,027	0.10%
2023/11/03	0	0.00	1	28.00	28.00	-1	1,115	-0.09%
2023/11/02	0	0.00	1	28.15	28.15	-1	1,111	-0.09%
2023/10/23	0	0.00	3	29.35	30.25	-3	1,052	-0.29%
2023/10/20	0	0.00	2	29.38	29.20	-2	1,017	-0.20%
2023/09/26	1	29.00	0	0.00	29.00	1	1,027	0.10%
2023/09/25	0	0.00	1	29.40	29.20	-1	1,045	-0.10%
2023/09/21	0	0.00	5	29.35	29.30	-5	1,059	-0.47%
2023/09/04	0	0.00	0	29.55	29.40	0	1,208	0.00%
2023/08/16	5	27.65	0	0.00	28.30	5	1,344	0.37%
2023/07/18	0	0.00	1	30.80	30.80	-1	1,658	-0.06%
2023/07/04	1	32.80	0	0.00	32.85	1	2,260	0.04%
2023/06/09	0	0.00	1	32.10	32.10	-1	2,718	-0.04%
2023/06/07	0	0.00	0	33.35	33.70	0	2,860	0.00%
2023/05/25	0	0.00	3	33.05	32.75	-3	3,966	-0.08%
2023/05/18	1	33.00	0	0.00	32.95	1	4,178	0.02%
2023/05/15	1	32.55	0	0.00	32.00	1	4,231	0.02%
2023/05/12	0	0.00	0	32.60	32.90	0	4,281	0.00%
2023/05/11	0	0.00	0	33.10	32.50	0	4,541	0.00%
2023/04/27	1	34.00	5	34.15	33.90	-4	5,071	-0.08%
2023/04/26	4	33.83	0	0.00	33.80	4	5,055	0.08%
2023/04/25	1	34.25	0	0.00	33.40	1	5,049	0.02%
2023/04/20	1	36.20	0	0.00	35.35	1	5,038	0.02%
2023/04/19	5	37.15	5	37.45	36.90	0	5,099	0.00%
2023/04/13	0	0.00	1	36.80	36.30	-1	4,709	-0.02%
2023/04/11	0	0.00	2	36.60	36.45	-2	4,630	-0.04%
2023/03/29	0	34.80	1	34.45	34.45	-1	4,543	-0.02%
2023/03/28	1	34.60	0	0.00	34.15	1	4,563	0.02%
2023/03/22	5	36.50	0	0.00	36.50	5	4,450	0.11%
2023/03/20	1	36.30	0	0.00	36.00	1	4,356	0.02%
2023/03/16	0	35.90	0	0.00	35.65	0	4,381	0.00%
2023/03/10	2	36.55	4	36.44	36.40	-2	5,179	-0.04%
2023/03/09	6	38.26	0	0.00	38.05	6	5,169	0.12%
2023/03/08	3	37.48	9	37.59	37.80	-6	4,767	-0.13%
2023/02/23	0	0.00	1	35.50	35.55	-1	4,444	-0.02%
2023/02/22	0	0.00	2	34.95	34.95	-2	4,425	-0.05%
2023/02/21	0	0.00	1	35.35	35.30	-1	4,399	-0.02%
2023/02/20	0	0.00	30	34.75	35.20	-30	4,365	-0.69%
2023/02/14	30	34.20	0	0.00	33.75	30	4,378	0.69%
2023/02/13	1	34.00	0	0.00	33.85	1	4,408	0.02%
2023/02/10	1	34.50	0	0.00	34.45	1	4,545	0.02%
2023/02/09	1	35.50	30	35.80	35.45	-29	4,585	-0.63%
2023/02/08	1	34.30	2	35.33	35.40	-1	4,375	-0.02%
2023/02/07	0	0.00	2	34.15	34.30	-2	4,247	-0.05%
2023/02/03	2	34.85	2	34.55	34.45	0	4,186	0.00%
2023/02/02	30	34.50	2	35.65	35.70	28	4,094	0.68%
2023/02/01	0	0.00	1	33.05	34.00	-1	3,765	-0.03%
2023/01/16	0	0.00	2	31.10	31.25	-2	3,614	-0.06%
2023/01/11	0	0.00	2	31.85	32.25	-2	3,618	-0.06%
2022/12/30	0	0.00	2	30.10	29.60	-2	3,734	-0.05%
2022/12/19	0	0.00	0	31.30	30.85	0	4,127	0.00%
2022/12/14	2	31.50	2	32.20	32.35	0	4,329	0.00%
2022/12/12	2	31.65	2	31.85	31.70	0	4,308	0.00%
2022/12/08	1	32.85	0	0.00	32.70	1	4,354	0.02%
2022/12/07	5	33.80	3	33.90	32.60	2	4,380	0.05%
2022/12/06	0	0.00	1	35.15	35.00	-1	4,255	-0.02%
2022/12/05	1	35.05	5	36.11	34.80	-4	4,157	-0.10%
2022/12/02	4	33.56	11	34.80	35.90	-7	3,800	-0.18%
2022/12/01	5	33.20	4	32.55	32.65	1	3,541	0.03%
2022/11/30	5	32.04	1	31.75	31.75	4	3,629	0.11%
2022/11/29	2	32.10	2	31.85	31.85	0	3,707	0.00%
2022/11/25	2	31.40	0	0.00	31.25	2	3,907	0.05%
2022/11/22	0	0.00	1	29.95	30.00	-1	4,065	-0.02%
2022/11/16	6	31.58	6	31.47	31.50	0	4,802	0.00%
2022/11/15	2	31.28	1	31.15	31.10	1	4,883	0.02%
2022/11/11	3	30.58	4	31.00	30.50	-1	5,556	-0.02%
2022/11/09	1	30.60	1	31.25	30.70	0	6,360	0.00%
2022/11/08	1	31.30	10	31.63	30.40	-9	6,691	-0.13%
2022/11/07	1	30.95	0	0.00	30.70	1	7,436	0.01%
2022/11/04	2	29.33	0	0.00	29.75	2	7,562	0.03%
2022/10/27	2	27.70	2	27.50	28.00	0	8,824	0.00%
2022/10/26	2	27.75	2	27.40	27.05	0	8,883	0.00%
2022/10/25	1	27.70	0	0.00	27.60	1	8,988	0.01%
2022/10/18	1	29.40	1	29.45	29.70	0	9,283	0.00%
2022/10/17	1	27.70	1	29.05	29.50	0	9,320	0.00%
2022/10/14	1	28.20	2	28.38	28.60	-1	9,313	-0.01%
2022/10/13	6	27.57	0	0.00	26.75	6	9,334	0.06%
2022/10/12	2	29.15	5	29.20	29.20	-3	9,307	-0.03%
2022/10/11	5	29.68	3	30.50	29.25	2	9,299	0.02%
2022/10/07	3	32.22	0	0.00	31.75	3	9,286	0.03%
2022/10/06	0	0.00	2	31.75	31.60	-2	9,272	-0.02%
2022/10/05	1	31.20	0	0.00	30.60	1	9,191	0.01%
2022/09/29	2	30.00	4	29.45	29.20	-2	9,114	-0.02%
2022/09/28	0	0.00	2	29.35	28.60	-2	9,104	-0.02%
2022/09/26	5	29.85	0	0.00	29.85	5	9,028	0.06%
2022/09/23	2	32.50	2	31.48	31.30	0	9,012	0.00%
2022/09/22	3	32.95	2	33.15	33.15	1	8,915	0.01%
2022/09/21	1	33.60	0	0.00	33.40	1	8,950	0.01%
2022/09/20	0	0.00	1	33.90	33.80	-1	9,006	-0.01%
2022/09/19	3	33.68	0	0.00	33.40	3	9,117	0.03%
2022/09/15	1	35.30	0	0.00	34.85	1	9,059	0.01%
2022/09/14	1	34.95	0	0.00	35.95	1	9,020	0.01%
2022/09/13	1	35.50	0	0.00	35.90	1	8,975	0.01%
2022/09/08	3	34.50	2	34.20	34.60	1	8,958	0.01%
2022/09/07	3	34.50	0	0.00	34.00	3	8,946	0.03%
2022/09/06	2	35.28	0	0.00	34.75	2	8,897	0.02%
2022/09/05	1	37.60	2	38.10	37.00	-1	8,723	-0.01%
2022/09/02	4	38.98	0	0.00	39.10	4	8,648	0.05%
2022/09/01	1	38.50	0	0.00	37.90	1	8,550	0.01%
2022/08/30	2	38.00	2	37.65	37.70	0	8,506	0.00%
2022/08/29	2	37.50	0	0.00	37.30	2	8,844	0.02%
2022/08/25	1	41.25	0	0.00	40.75	1	8,517	0.01%
2022/08/19	17	42.70	13	43.18	41.10	4	8,208	0.05%
2022/08/17	4	41.35	2	42.10	41.90	2	7,660	0.03%
2022/08/16	0	0.00	1	41.70	41.80	-1	7,461	-0.01%
2022/08/15	8	41.04	7	40.17	40.05	1	7,064	0.01%
2022/08/12	20	40.91	26	40.47	40.00	-6	6,698	-0.09%
2022/08/10	0	0.00	8	39.05	38.80	-8	5,580	-0.14%
2022/08/09	8	39.19	6	39.27	39.30	2	5,398	0.04%
2022/08/08	8	37.85	8	37.78	37.85	0	4,984	0.00%
2022/08/05	0	0.00	2	37.08	37.10	-2	4,658	-0.04%
2022/08/02	0	0.00	0	34.85	34.75	0	4,261	0.00%
2022/07/29	0	0.00	5	35.00	36.00	-5	4,065	-0.12%
2022/07/22	0	0.00	3	33.65	33.55	-3	3,730	-0.08%
2022/07/19	3	31.95	0	0.00	31.90	3	3,620	0.08%
2022/07/18	0	0.00	2	31.18	31.35	-2	3,588	-0.06%
2022/07/15	1	30.90	2	30.95	30.85	-1	3,574	-0.03%
2022/07/14	2	30.10	0	28.85	30.70	2	3,539	0.06%
2022/07/08	3	30.85	3	30.42	29.95	0	3,478	0.00%
2022/07/07	1	30.25	3	29.25	30.50	-2	3,449	-0.06%
2022/07/01	1	29.90	0	0.00	29.50	1	3,432	0.03%
2022/06/28	0	0.00	3	34.00	34.00	-3	3,298	-0.09%
2022/06/22	1	31.15	0	0.00	30.55	1	3,232	0.03%
2022/06/17	2	32.90	0	0.00	32.80	2	3,360	0.06%
2022/06/13	1	34.70	1	35.00	34.90	0	3,271	0.00%
2022/06/07	2	36.78	3	36.57	36.40	-1	2,996	-0.03%
2022/06/06	0	0.00	1	35.95	36.00	-1	2,578	-0.04%
2022/06/02	1	34.50	0	0.00	33.80	1	2,466	0.04%
2022/06/01	0	0.00	3	35.05	34.75	-3	2,485	-0.12%
2022/05/30	2	34.65	0	0.00	34.40	2	2,440	0.08%
2022/05/24	0	0.00	0	34.20	32.55	0	3,065	0.00%
2022/04/28	0	0.00	2	28.35	28.30	-2	4,066	-0.05%
2022/04/22	1	31.90	0	0.00	31.30	1	4,447	0.02%
2022/04/20	3	32.70	0	0.00	32.60	3	4,489	0.07%
2022/04/15	6	33.25	0	0.00	33.05	6	4,579	0.13%
2022/04/11	0	0.00	2	35.35	34.30	-2	5,625	-0.04%
2022/04/01	0	0.00	0	35.35	35.45	0	6,051	0.00%
2022/03/28	0	35.60	0	0.00	35.20	0	6,275	0.00%
2022/03/24	0	35.75	0	0.00	35.55	0	6,376	0.00%
2022/03/23	2	36.08	1	35.45	36.10	1	6,458	0.02%
2022/03/21	0	0.00	3	34.30	34.30	-3	6,635	-0.05%
2022/03/16	1	32.10	0	0.00	32.50	1	7,803	0.01%
2022/03/11	1	34.50	0	0.00	34.05	1	10,076	0.01%
2022/03/10	0	0.00	3	35.15	34.85	-3	10,132	-0.03%
2022/03/08	0	0.00	10	34.37	33.40	-10	10,140	-0.10%
2022/03/07	3	34.93	2	35.15	34.90	1	10,114	0.01%
2022/03/03	2	37.25	2	37.70	37.15	0	10,046	0.00%
2022/03/01	10	37.80	0	0.00	37.40	10	9,994	0.10%
2022/02/25	2	37.60	2	37.95	37.40	0	9,937	0.00%
2022/02/24	6	39.10	1	39.30	36.65	5	9,775	0.05%
2022/02/23	0	0.00	3	37.98	38.60	-3	9,159	-0.03%
2022/02/22	1	36.60	0	0.00	36.50	1	8,896	0.01%
2022/02/21	0	0.00	1	37.80	37.60	-1	8,896	-0.01%
2022/02/09	0	0.00	8	37.33	37.20	-8	9,429	-0.08%
2022/01/25	0	0.00	1	35.40	34.80	-1	9,356	-0.01%
2022/01/18	8	37.50	4	37.35	36.85	4	9,877	0.04%
2022/01/17	3	36.33	0	0.00	36.70	3	9,674	0.03%
2022/01/07	1	37.35	0	0.00	36.70	1	9,610	0.01%
2022/01/06	0	0.00	3	37.65	37.50	-3	9,554	-0.03%
2022/01/05	0	0.00	10	38.10	37.35	-10	9,515	-0.11%
2022/01/04	3	39.78	1	38.30	38.25	2	9,286	0.02%
2021/12/29	0	0.00	2	36.80	36.20	-2	8,276	-0.02%
2021/12/28	0	0.00	1	36.45	36.60	-1	8,263	-0.01%
2021/12/24	1	36.50	1	36.85	36.80	0	8,142	0.00%
2021/12/23	1	35.55	0	0.00	35.70	1	8,008	0.01%
2021/12/22	0	0.00	3	35.35	35.20	-3	7,935	-0.04%
2021/12/20	1	35.50	0	0.00	35.75	1	7,840	0.01%
2021/12/13	5	40.67	3	39.83	39.70	2	7,113	0.03%
2021/12/10	0	0.00	1	38.20	38.20	-1	6,484	-0.02%
2021/12/09	2	39.10	1	40.10	37.05	1	6,174	0.02%
2021/12/08	0	0.00	7	38.34	39.40	-7	5,211	-0.13%
2021/12/07	3	34.50	3	36.65	35.85	0	4,534	0.00%
2021/11/30	0	0.00	10	31.55	31.25	-10	3,851	-0.26%
2021/11/23	0	0.00	4	32.85	32.65	-4	3,991	-0.10%
2021/11/18	1	34.00	0	0.00	34.10	1	4,041	0.02%
2021/11/17	0	0.00	2	34.90	34.50	-2	4,022	-0.05%
2021/11/16	11	33.82	0	0.00	33.40	11	3,965	0.28%
2021/11/15	7	36.01	0	0.00	35.05	7	3,833	0.18%
2021/11/12	0	0.00	2	34.00	34.35	-2	3,320	-0.06%
2021/10/29	2	32.05	0	0.00	30.75	2	3,332	0.06%
2021/10/28	0	0.00	1	32.45	31.60	-1	3,296	-0.03%
2021/10/27	2	33.40	0	0.00	33.50	2	3,314	0.06%
2021/10/20	0	0.00	4	29.35	29.30	-4	3,829	-0.10%
2021/10/19	0	0.00	2	28.70	28.50	-2	4,739	-0.04%
2021/10/14	2	26.40	0	26.50	26.40	2	5,377	0.04%
2021/09/27	1	29.90	0	0.00	29.80	1	9,196	0.01%
2021/09/15	1	28.40	0	0.00	28.40	1	9,593	0.01%
2021/09/08	2	28.53	0	0.00	28.90	2	10,496	0.02%
2021/09/07	1	29.20	0	0.00	29.30	1	10,808	0.01%
2021/09/01	10	31.75	0	0.00	32.15	10	11,877	0.08%
2021/08/30	1	31.20	0	0.00	30.85	1	11,817	0.01%
2021/08/13	1	33.50	0	0.00	32.20	1	12,374	0.01%
2021/08/10	2	34.50	0	0.00	34.35	2	12,434	0.02%
2021/08/05	0	0.00	2	37.85	37.35	-2	12,395	-0.02%
2021/08/03	2	37.95	1	37.95	37.95	1	12,515	0.01%
2021/08/02	3	38.10	3	38.70	38.40	0	12,551	0.00%
2021/07/30	3	38.15	4	38.20	37.95	-1	12,485	-0.01%
2021/07/29	4	37.66	3	37.95	38.35	1	12,448	0.01%
2021/07/28	1	37.80	27	37.60	37.20	-26	12,404	-0.21%
2021/07/27	29	41.98	7	41.47	40.55	22	12,287	0.18%
2021/07/26	3	40.85	30	40.51	40.45	-27	12,001	-0.22%
2021/07/23	12	43.76	12	43.10	40.40	0	11,852	0.00%
2021/07/22	9	40.94	12	40.67	41.90	-3	10,983	-0.03%
2021/07/20	2	39.70	0	0.00	37.90	2	10,670	0.02%
2021/07/15	1	41.40	37	39.34	39.30	-36	10,649	-0.34%
2021/07/14	38	43.58	3	42.07	41.20	35	10,499	0.33%
2021/07/13	13	42.13	2	43.10	41.85	11	10,319	0.11%
2021/07/09	20	41.00	0	0.00	40.00	20	9,703	0.21%
2021/07/08	6	41.28	7	42.39	40.20	-1	9,709	-0.01%
2021/07/07	0	0.00	7	40.80	40.10	-7	9,258	-0.08%
2021/07/06	2	37.80	11	39.08	38.05	-9	9,016	-0.10%
2021/07/05	7	39.31	5	39.15	38.90	2	9,075	0.02%
2021/07/02	11	36.03	10	36.90	36.90	1	8,623	0.01%
2021/07/01	1	33.55	0	0.00	33.55	1	8,387	0.01%
2021/06/30	1	35.50	0	0.00	35.20	1	8,319	0.01%
2021/06/25	15	36.50	0	0.00	36.45	15	8,179	0.18%
2021/06/23	1	37.10	2	38.00	37.25	-1	8,101	-0.01%
2021/06/22	2	37.23	3	35.95	35.80	-1	8,000	-0.01%
2021/06/21	1	38.75	0	0.00	37.50	1	7,917	0.01%
2021/06/18	5	40.36	0	0.00	40.05	5	7,910	0.06%
2021/06/17	13	40.32	2	41.50	41.90	11	7,902	0.14%
2021/06/16	4	40.95	14	39.57	38.95	-10	7,830	-0.13%
2021/06/15	9	41.48	2	40.18	43.25	7	7,783	0.09%
2021/06/11	12	38.41	1	39.00	39.35	11	7,853	0.14%
2021/06/10	0	0.00	2	33.90	35.80	-2	7,500	-0.03%
2021/06/09	1	32.85	0	0.00	32.55	1	7,278	0.01%
2021/06/04	0	0.00	1	31.15	30.50	-1	7,512	-0.01%
2021/06/02	1	33.50	0	0.00	33.00	1	7,544	0.01%
2021/05/26	0	0.00	1	33.15	32.75	-1	8,205	-0.01%
2021/05/25	1	30.95	1	29.50	31.80	0	8,376	0.00%
2021/05/24	2	27.80	9	29.15	28.95	-7	8,364	-0.08%
2021/05/20	9	26.65	0	0.00	26.75	9	8,541	0.11%
2021/05/18	0	0.00	2	26.20	26.20	-2	8,587	-0.02%
2021/05/12	2	28.50	2	26.85	27.20	0	8,480	0.00%
2021/05/10	2	30.30	0	0.00	30.30	2	8,331	0.02%
2021/05/07	0	0.00	2	31.40	32.30	-2	8,303	-0.02%
2021/05/06	2	29.35	2	30.85	29.40	0	8,270	0.00%
2021/05/04	2	32.90	0	0.00	34.20	2	8,284	0.02%
2021/05/03	2	35.00	10	33.90	32.15	-8	8,207	-0.10%
2021/04/29	6	36.40	0	0.00	35.65	6	8,138	0.07%
2021/04/28	5	37.35	5	37.90	37.20	0	8,156	0.00%
2021/04/26	6	40.27	5	41.20	40.30	1	8,393	0.01%
2021/04/23	5	35.55	5	37.85	38.80	0	8,263	0.00%
2021/04/22	5	38.95	9	36.08	35.30	-4	8,179	-0.05%
2021/04/20	1	38.90	0	0.00	39.95	1	8,030	0.01%
2021/04/19	2	39.00	0	0.00	39.10	2	8,036	0.02%
2021/04/16	1	45.50	0	0.00	43.00	1	7,922	0.01%
2021/04/15	1	38.95	0	0.00	44.30	1	7,853	0.01%
2021/04/14	2	46.90	5	42.15	43.00	-3	7,726	-0.04%
2021/04/13	0	0.00	5	48.94	46.50	-5	7,652	-0.07%
2021/04/12	2	54.00	0	0.00	47.10	2	7,651	0.03%
2021/04/09	7	52.40	0	0.00	52.30	7	7,713	0.09%
2021/04/08	1	55.20	0	0.00	52.00	1	7,750	0.01%
2021/04/07	0	0.00	5	49.10	50.20	-5	7,846	-0.06%
2021/04/06	0	0.00	0.1	45.65	45.65	-0.1	8,219	0.00%
2021/04/01	0	0.00	0.1	41.00	41.50	-0.1	8,252	0.00%
2021/03/26	0	0.00	3	39.30	39.50	-3	8,507	-0.04%
2021/03/24	0	38.00	0	0.00	37.10	0	8,748	0.00%
2021/03/23	3	40.50	0	0.00	40.50	3	8,783	0.03%
2021/03/22	5	44.00	15	44.27	45.00	-10	8,790	-0.11%
2021/03/19	5	37.00	51	37.89	42.55	-46	8,873	-0.52%
2021/03/18	13	37.87	15	36.12	38.80	-2	8,761	-0.02%
2021/03/17	7	35.07	63	33.79	35.30	-56	8,604	-0.65%
2021/03/15	13	28.73	0	0.00	29.35	13	8,244	0.16%
2021/03/12	3	26.70	1	26.00	26.70	2	8,286	0.02%
2021/03/09	0	0.00	2	22.98	24.05	-2	8,059	-0.02%
2021/03/08	0	0.00	14	23.44	23.25	-14	7,997	-0.18%
2021/03/05	1	23.80	3	23.90	23.50	-2	7,963	-0.03%
2021/03/04	29	24.99	4	24.95	25.00	25	7,891	0.32%
2021/03/03	31	23.94	10	23.55	25.30	21	7,788	0.27%
2021/03/02	9	23.82	56	23.89	24.95	-47	7,538	-0.62%
2021/02/26	36	21.50	14	22.19	23.10	22	7,165	0.31%
2021/02/25	60	21.95	25	22.90	21.00	35	6,869	0.51%
2021/02/24	26	20.15	0	0.00	21.75	26	6,555	0.40%
2021/02/23	5	19.67	1	18.20	19.80	4	6,480	0.06%
2021/02/22	11	18.20	0	0.00	18.00	11	6,303	0.17%
2021/02/19	10	17.65	0	0.00	17.50	10	6,201	0.16%
2021/02/18	0	0.00	5	16.87	17.60	-5	6,119	-0.08%
2021/02/01	1	15.35	50	15.30	15.10	-49	5,905	-0.83%
2021/01/29	4	16.61	0	0.00	15.95	4	5,852	0.07%
2021/01/28	1	16.95	0	0.00	16.70	1	5,799	0.02%
2021/01/27	33	17.20	0	0.00	17.30	33	5,752	0.57%
2021/01/26	20	17.36	6	16.98	16.70	14	5,677	0.25%
2021/01/25	1	15.75	0	0.00	17.20	1	5,566	0.02%
2021/01/22	3	16.80	0	0.00	16.65	3	5,485	0.05%
2021/01/21	0	0.00	60	16.23	17.20	-60	5,432	-1.10%
2021/01/20	10	16.55	0	0.00	16.55	10	5,337	0.19%
2021/01/19	54	17.99	5	18.35	18.35	49	5,149	0.95%
2021/01/18	1	16.55	0	0.00	16.70	1	4,952	0.02%
2021/01/15	0	0.00	5	16.00	16.30	-5	4,924	-0.10%
2021/01/12	18	16.73	6	16.30	16.35	12	4,917	0.24%
2021/01/11	5	17.80	0	0.00	18.00	5	4,927	0.10%
2021/01/08	0	0.00	76	16.55	16.55	-76	4,842	-1.57%
2021/01/07	0	17.10	100	16.20	16.25	-100	4,811	-2.08%
2021/01/06	1	16.90	0	0.00	17.10	1	4,714	0.02%
2021/01/05	2	18.00	0	0.00	18.20	2	4,547	0.04%
2021/01/04	5	18.45	11	18.53	18.90	-6	4,383	-0.14%
2020/12/31	2	15.90	1	17.00	17.20	1	4,089	0.02%
2020/12/30	0	0.00	1	15.45	15.65	-1	3,810	-0.03%
2020/12/29	5	15.51	1	15.55	15.45	4	3,624	0.11%
2020/12/22	0	0.00	11	11.90	11.15	-11	2,821	-0.39%
2020/12/18	15	13.60	0	0.00	13.35	15	2,678	0.56%
2020/12/17	51	11.90	2	11.70	13.40	49	2,501	1.96%
2020/12/16	18	12.02	0	0.00	12.20	18	2,342	0.77%
2020/12/15	95	11.52	2	11.30	12.55	93	2,197	4.23%
2020/12/14	1	11.65	0	0.00	11.65	1	1,939	0.05%
2020/12/08	10	10.00	0	0.00	9.87	10	1,639	0.61%
2020/11/27	8	8.37	0	0.00	8.40	8	1,227	0.65%
2020/11/25	0	0.00	1	7.96	8.00	-1	1,175	-0.09%
2020/11/24	0	0.00	2	7.93	7.90	-2	1,167	-0.17%
2020/11/20	9	8.14	0	0.00	8.11	9	1,133	0.79%
2020/11/04	0	0.00	0	7.50	7.70	0	997	0.00%
2020/10/20	2	8.10	0	0.00	7.95	2	973	0.21%
2020/09/14	0	0.00	3	7.34	7.33	-3	898	-0.33%
2020/07/23	0	0.00	5	7.60	7.90	-5	732	-0.68%
2020/07/06	0	0.00	5	7.90	7.70	-5	606	-0.82%
2020/07/03	10	7.48	0	0.00	7.67	10	536	1.86%
2020/05/06	0	0.00	0	6.15	6.18	0	524	0.00%
2020/03/13	0	0.00	1	5.41	5.69	-1	937	-0.11%
2020/03/11	0	6.50	0	0.00	6.51	0	973	0.00%
2020/03/10	0	6.62	0	0.00	6.61	0	977	0.00%
2020/03/06	0	7.08	0	0.00	7.08	0	1,009	0.00%
2020/02/19	0	7.36	0	0.00	7.39	0	1,111	0.00%
2019/12/18	0	0.00	1	8.66	8.65	-1	1,819	-0.05%
2019/12/17	0	0.00	2	8.61	8.61	-2	1,829	-0.11%
2019/12/11	0	0.00	1	8.60	8.58	-1	1,840	-0.05%
2019/12/04	5	8.33	0	0.00	8.40	5	1,645	0.30%
2019/11/20	0	0.00	10	8.30	8.28	-10	1,609	-0.62%
2019/11/12	0	0.00	10	7.95	7.95	-10	1,581	-0.63%
2019/11/07	0	0.00	10	8.09	8.08	-10	1,603	-0.62%
2019/10/15	0	0.00	3	8.54	8.35	-3	1,648	-0.18%
2019/10/09	0	0.00	2	8.54	8.50	-2	1,618	-0.12%
2019/10/04	40	9.31	20	9.21	9.08	20	1,570	1.27%
2019/10/03	10	9.23	0	0.00	9.25	10	1,360	0.74%
2019/09/27	5	9.01	0	0.00	9.05	5	1,090	0.46%
2019/07/26	0	0.00	2	8.83	8.85	-2	1,036	-0.19%
2019/07/23	2	8.78	2	8.96	8.75	0	1,059	0.00%
2019/07/22	2	8.76	0	0.00	8.83	2	1,040	0.19%
2019/05/21	0	0.00	8	7.95	8.11	-8	2,058	-0.39%
2019/05/17	0	0.00	7	8.39	8.15	-7	2,036	-0.34%
2019/05/13	5	8.84	0	0.00	8.84	5	1,973	0.25%
2019/05/10	10	9.10	5	8.73	8.74	5	1,922	0.26%
2019/05/09	5	8.70	22	8.91	8.72	-17	1,769	-0.96%
2019/05/07	0	8.60	0	0.00	8.64	0	1,680	0.00%
2019/04/30	0	0.00	2	8.78	8.78	-2	1,638	-0.12%
2019/04/25	5	8.95	0	0.00	8.90	5	1,599	0.31%
2019/04/22	0	0.00	10	8.98	8.95	-10	1,559	-0.64%
2019/04/18	10	9.15	8	9.07	9.11	2	1,503	0.13%
2019/04/17	10	8.87	0	0.00	8.78	10	1,330	0.75%
2019/04/16	20	8.68	0	0.00	8.91	20	1,218	1.64%
2019/03/28	0	0.00	0	8.25	8.28	0	882	0.00%
2019/03/15	0	8.50	0	0.00	8.44	0	675	0.00%
2019/03/14	10	8.43	0	0.00	8.50	10	647	1.54%
2019/03/07	0	0.00	10	7.15	7.11	-10	418	-2.39%
2019/02/22	10	7.18	0	0.00	7.14	10	429	2.33%
2018/08/29	0	0.00	1	8.93	8.90	-1	2,950	-0.03%
2018/08/27	0	0.00	1	8.44	8.43	-1	3,035	-0.03%
2018/08/23	0	0.00	4	8.51	8.50	-4	3,175	-0.13%
2018/08/21	2	8.68	0	0.00	8.70	2	3,286	0.06%
2018/08/20	0	0.00	1	8.38	8.33	-1	3,279	-0.03%
2018/08/03	0	0.00	2	9.33	9.35	-2	3,459	-0.06%
2018/07/27	0	0.00	5	9.65	9.67	-5	3,387	-0.15%
2018/07/20	0	0.00	3	9.66	9.65	-3	3,301	-0.09%
2018/07/16	5	10.00	1	9.83	9.82	4	3,233	0.12%
2018/07/13	11	9.59	0	0.00	10.05	11	3,168	0.35%
2018/06/22	0	0.00	1	10.25	10.05	-1	2,468	-0.04%
2018/06/20	0	0.00	1	9.46	9.40	-1	2,326	-0.04%
2018/06/15	0	0.00	1	10.10	10.00	-1	2,260	-0.04%
2018/06/13	0	0.00	5	10.70	10.45	-5	2,290	-0.22%
2018/06/11	5	10.45	0	0.00	11.30	5	2,089	0.24%
2018/06/07	1	9.35	0	0.00	9.55	1	1,700	0.06%
2018/06/01	2	9.11	0	0.00	9.00	2	1,408	0.14%
2018/05/30	0	0.00	0	8.80	8.85	0	1,266	0.00%
2018/05/29	0	0.00	0	8.43	8.35	0	1,163	0.00%
2018/05/22	0	0.00	0	7.93	7.98	0	999	0.00%
2018/04/12	0	0.00	5	8.15	8.15	-5	1,245	-0.40%
2018/04/09	0	8.10	0	0.00	8.10	0	1,260	0.00%
2018/04/03	0	8.30	7	8.35	8.32	-7	1,260	-0.55%
2018/03/31	0	0.00	3	8.48	8.47	-3	1,258	-0.24%
2018/03/29	0	0.00	5	8.46	8.46	-5	1,257	-0.40%
2018/03/20	15	8.96	5	8.95	9.00	10	1,185	0.84%
2018/03/16	0	8.70	0	0.00	8.76	0	1,025	0.00%
2018/03/15	3	8.78	3	8.85	8.78	0	1,017	0.00%
2018/03/13	8	8.82	8	8.98	8.81	0	972	0.00%
2018/02/09	0	0.00	2	7.13	7.15	-2	1,115	-0.18%
2018/02/08	0	0.00	2	7.51	7.46	-2	1,112	-0.18%
2018/01/18	0	0.00	5	8.66	8.47	-5	1,684	-0.30%
2018/01/17	0	0.00	5	8.65	8.54	-5	1,676	-0.30%
2018/01/15	5	8.58	5	8.66	8.53	0	1,686	0.00%
2018/01/12	0	0.00	3	8.64	8.60	-3	1,725	-0.17%
2018/01/10	8	8.54	0	0.00	8.54	8	1,787	0.45%
2018/01/09	5	8.80	15	8.95	8.76	-10	1,774	-0.56%
2018/01/08	0	0.00	7	8.57	8.75	-7	1,665	-0.42%