台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.89%
  • 成交量
    230
  • 產業
    上櫃 電子零組件類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00422.7522.60-4205-1.94%
2024/06/12322.45322.7022.5002040.00%
2024/06/07322.7000.0022.6532051.46%
2024/06/06122.451021.9522.45-9204-4.39%
2024/06/041022.1500.0021.85102114.72%
2024/05/28321.7500.0021.6532431.23%
2024/05/22521.5000.0021.6552731.83%
2024/03/0700.00123.0522.25-1369-0.27%
2024/03/0600.00123.2522.85-1358-0.28%
2024/03/0500.00222.4023.00-2337-0.59%
2024/01/19120.9500.0021.151931.07%
2023/10/06322.3300.0021.8531392.15%
2023/05/0500.00523.7523.75-51,475-0.34%
2023/04/20528.2500.0027.7551,3050.38%
2023/04/1900.00525.5627.40-51,077-0.46%
2023/04/17226.5500.0026.6529890.20%
2023/04/1400.00524.9024.65-5899-0.56%
2023/04/13224.4000.0024.1528880.22%
2023/04/11224.5000.0024.6528590.23%
2023/04/10124.7000.0024.7518480.12%
2023/02/14221.6000.0021.5022550.78%
2023/01/10120.9500.0021.0512450.41%
2022/10/0500.00319.1019.10-3289-1.04%
2022/07/0600.00122.6522.05-1968-0.10%
2022/05/27324.05324.3024.3001,1160.00%
2022/04/1500.00124.2024.35-12,832-0.04%
2022/04/11124.3000.0024.3013,1200.03%
2022/04/0800.00126.0025.65-13,225-0.03%
2022/04/07125.0000.0025.0013,6020.03%
2022/03/0900.00124.4024.35-14,210-0.02%
2022/03/08123.8500.0024.1014,2440.02%
2022/03/01127.60427.5628.25-34,091-0.07%
2022/02/25425.30425.8525.7004,0340.00%
2022/02/24326.0000.0025.1534,0180.07%
2022/02/23127.5000.0027.4013,9570.03%
2022/02/22828.41528.8527.6033,8330.08%
2022/02/14127.75127.4027.0003,2760.00%
2022/02/1000.00726.1526.15-72,822-0.25%
2022/01/13224.9000.0023.9522,5000.08%
2022/01/12425.89326.9826.0512,4660.04%
2022/01/11425.9400.0025.6042,2710.18%
2022/01/064028.704028.4528.7002,0880.00%
2021/12/131632.502730.9532.30-11985-1.12%
2021/04/2300.000.123.1023.30-0.1767-0.01%
2021/04/2100.00524.0023.65-5773-0.65%
2021/03/1800.00329.1828.95-3963-0.31%
2021/03/16329.0500.0028.3039880.30%
2021/02/25526.6000.0026.0058630.58%
2021/01/2100.002018.5018.20-20689-2.90%
2021/01/192020.6000.0020.70206623.02%
2019/04/0307.9500.007.950530.00%
2019/03/2800.0007.948.000490.00%
2019/03/2708.0700.008.000480.00%
2019/03/0808.1200.008.040440.01%
2019/02/2508.0100.008.100390.00%
2018/06/0600.002010.3310.85-20120-16.59%
2018/06/04109.8000.009.70101039.67%
2018/05/3000.0009.409.4501020.00%
2018/05/2900.0009.509.5501020.00%
2018/05/2200.00010.0010.100930.00%
2018/05/211010.1000.0010.15109410.58%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨-2024/01/20
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨-2023/03/25
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨-2022/09/15
萬旭 相關文章