台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.96%
  • 成交量
    1,548
  • 產業
    上櫃 半導體類股
  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.001206.50204.50-11,169-0.09%
2024/05/312216.002210.00209.5001,3620.00%
2024/05/221221.0000.00220.0011,6380.06%
2024/05/2100.001211.50210.50-11,618-0.06%
2024/05/172217.752219.00218.0001,7120.00%
2024/05/1500.001209.00215.50-11,814-0.06%
2024/05/091205.5000.00205.0011,8580.05%
2024/05/0200.001204.50204.00-11,923-0.05%
2024/04/021203.5000.00203.5012,4430.04%
2024/04/0100.001208.00210.50-12,495-0.04%
2024/03/291202.5000.00202.0012,5120.04%
2024/03/2200.001209.00209.00-13,065-0.03%
2024/03/212212.505216.30213.00-33,070-0.10%
2024/03/1800.001216.50215.50-13,227-0.03%
2024/03/1500.001215.00212.50-13,288-0.03%
2024/03/1400.001208.00210.50-13,277-0.03%
2024/03/131201.0000.00200.0013,2780.03%
2024/03/072221.752229.00219.0003,3110.00%
2024/03/063224.1700.00223.5033,3020.09%
2024/03/051227.5000.00227.0013,2930.03%
2024/03/042231.750235.00229.5023,3190.06%
2024/03/011227.0200.00228.5013,3150.03%
2024/02/2700.002225.75231.00-23,258-0.06%
2024/02/260217.5000.00218.0003,3130.00%
2024/02/222225.250227.00224.0023,5120.06%
2024/02/210223.0000.00223.5003,6910.00%
2024/02/1900.000242.00227.5003,6730.00%
2024/02/160227.0000.00237.5003,7500.00%
2024/02/1500.001224.50226.00-13,787-0.03%
2024/02/0500.001220.00220.00-13,797-0.03%
2024/02/0200.000214.00219.5003,8610.00%
2024/01/310208.5000.00210.0003,9890.00%
2024/01/261210.5000.00209.0014,0200.02%
2024/01/2500.000219.00219.0003,9890.00%
2024/01/240214.0000.00211.5003,9610.00%
2024/01/230215.1000.00214.5003,9560.00%
2024/01/190225.251218.50218.50-13,926-0.03%
2024/01/180217.0000.00220.0003,9190.00%
2024/01/171227.0000.00221.0013,9230.03%
2024/01/161223.501227.50227.5003,9070.00%
2024/01/1100.001230.50226.50-13,889-0.03%
2024/01/101229.0000.00227.0013,8770.03%
2024/01/091220.001221.50225.0003,8600.00%
2024/01/080215.5000.00213.5003,7910.00%
2023/12/271215.501218.50223.0003,6250.00%
2023/12/2500.0025212.62211.50-253,522-0.71%
2023/12/2125218.5000.00218.00253,3170.75%
2023/12/191202.501205.00205.0002,9870.00%
2023/12/0800.000203.00198.5002,6800.00%
2023/12/070200.0012201.50198.00-122,661-0.45%
2023/11/2900.001203.00204.00-12,725-0.04%
2023/11/221207.501209.00210.0002,4240.00%
2023/11/2161208.2400.00207.00612,3252.62%
2023/11/208195.0600.00198.5082,1860.37%
2023/11/1600.001179.50179.50-11,943-0.05%
2023/11/1559183.891185.50183.50581,9013.05%
2023/11/148172.811.2178.43178.506.91,7490.39%
2023/11/132168.5000.00169.0021,6500.12%
2023/11/10111172.271174.00170.001101,6076.84% 大買/鉅額交易
2023/11/091168.001169.00170.5001,5330.00%
2023/11/0800.002164.00164.50-21,436-0.14%
2023/10/271151.5000.00148.5011,3750.07%
2023/10/2600.00143152.58152.00-1431,377-10.38% 大賣/鉅額交易
2023/10/25143159.6000.00158.001431,38910.29% 大買/鉅額交易
2023/10/181158.0000.00159.0011,3960.07%
2023/10/132158.253160.50159.50-11,315-0.08%
2023/09/220143.5000.00144.5001,7790.00%
2023/09/0100.001137.00139.50-11,719-0.06%
2023/08/301133.0000.00132.0011,7070.06%
2023/08/171128.501130.00130.0001,7750.00%
2023/08/0800.001133.50136.00-11,795-0.06%
2023/08/0700.001135.00134.50-11,834-0.05%
2023/07/310147.5000.00146.0001,8360.00%
2023/07/271154.501155.50156.5001,8250.00%
2023/07/212153.5000.00154.0021,9210.10%
2023/07/2000.002155.75155.50-22,002-0.10%
2023/07/191154.001156.00154.0002,0060.00%
2023/07/182152.001153.50153.0012,0180.05%
2023/07/141156.502156.75156.50-12,085-0.05%
2023/07/132153.501155.00153.0012,1470.05%
2023/07/121152.501153.50150.5002,2030.00%
2023/07/111151.0000.00151.5012,1970.05%
2023/07/071162.5000.00161.0012,1700.05%
2023/07/0500.001170.50174.50-12,139-0.05%
2023/07/0300.001158.00158.00-12,077-0.05%
2023/06/291159.5000.00159.5012,2170.05%
2023/06/281160.5000.00159.0012,3200.04%
2023/06/271163.501165.50162.0002,5140.00%
2023/06/150.2170.002169.25172.50-1.92,756-0.07%
2023/06/143167.502170.50166.0012,7300.04%
2023/06/1200.002164.00162.50-22,650-0.08%
2023/06/0900.001161.50161.50-12,652-0.04%
2023/06/081157.0000.00157.5012,6580.04%
2023/06/062160.2500.00158.0022,6790.07%
2023/05/2300.001154.00153.50-12,802-0.04%
2023/05/2200.001152.50151.50-12,814-0.04%
2023/05/191150.001151.50149.0002,8300.00%
2023/05/181150.001150.00148.0002,8490.00%
2023/05/171146.5000.00147.0012,8650.03%
2023/05/1500.001148.50144.00-12,888-0.03%
2023/05/123148.504147.88150.00-12,907-0.03%
2023/05/114152.382149.75148.5023,0660.07%
2023/05/101160.5000.00161.0013,1470.03%
2023/05/091167.0000.00166.0013,1690.03%
2023/05/082172.502173.00172.0003,1790.00%
2023/05/0500.001170.50170.50-13,267-0.03%
2023/05/021171.501172.50171.0003,3300.00%
2023/04/281171.001172.00169.5003,3640.00%
2023/04/253171.173171.00166.5003,2490.00%
2023/04/203170.173170.00168.0003,1940.00%
2023/04/191175.001177.00176.0003,2010.00%
2023/04/1800.001174.50174.00-13,144-0.03%
2023/04/173170.003170.50173.0003,0630.00%
2023/03/286161.1714160.64157.00-82,372-0.34%
2023/03/276156.422155.50155.5042,1940.18%
2023/03/241152.5000.00151.5012,1190.05%
2023/03/2300.006152.17153.00-62,104-0.29%
2023/03/2210154.557153.50154.5032,0520.15%
2023/03/206146.8300.00146.5061,9340.31%
2023/03/1600.001139.00140.00-11,942-0.05%
2023/03/152139.251140.00139.0011,9600.05%
2023/03/0300.004149.00148.00-42,388-0.17%
2023/03/024145.5000.00145.0042,4170.17%
2023/03/010144.501144.00146.00-12,413-0.04%
2023/02/2300.004148.75149.50-42,381-0.17%
2023/02/225145.0000.00143.5052,3620.21%
2023/02/211149.0000.00149.5012,3460.04%
2023/02/131152.5000.00150.5012,3470.04%
2023/02/0920162.0020161.00160.5002,3120.00%
2023/02/0800.0010154.25162.00-102,136-0.47%
2023/02/0600.002142.75142.00-21,974-0.10%
2023/02/0310147.001146.50147.0091,9460.46%
2023/01/131123.5000.00124.5011,7460.06%
2023/01/101126.5000.00126.5011,6960.06%
2023/01/0600.001119.00119.00-11,664-0.06%
2023/01/031117.0000.00117.0011,6960.06%
2022/12/081135.0000.00133.5011,8530.05%
2022/12/0700.001133.50133.50-11,846-0.05%
2022/12/051144.004144.50145.50-31,787-0.17%
2022/12/0200.008145.19147.00-81,737-0.46%
2022/12/0100.002137.00139.50-21,672-0.12%
2022/11/302130.004131.13131.00-21,551-0.13%
2022/11/281125.0000.00126.5011,4450.07%
2022/11/254127.132124.50125.0021,4490.14%
2022/11/101113.501114.50116.5001,4470.00%
2022/11/0300.002111.50112.00-21,667-0.12%
2022/11/0200.001109.00109.00-11,666-0.06%
2022/11/011107.0000.00106.5011,6560.06%
2022/10/2000.002109.00108.50-21,649-0.12%
2022/10/192107.501110.50107.0011,6650.06%
2022/10/1300.0013100.42100.50-131,706-0.76%
2022/10/1100.004103.00103.00-41,695-0.24%
2022/09/272112.0000.00112.0021,6030.12%
2022/09/231118.501119.50119.0001,6100.00%
2022/09/2200.001120.00121.50-11,625-0.06%
2022/09/211118.501120.50118.5001,6260.00%
2022/09/201119.501123.00119.5001,6420.00%
2022/09/0600.001127.00126.50-11,743-0.06%
2022/09/021133.5000.00133.0011,7630.06%
2022/08/311141.0000.00141.0011,7560.06%
2022/08/301140.0000.00140.0011,7710.06%
2022/08/2200.0010.3146.51147.00-10.31,865-0.55%
2022/08/199146.0011147.41147.00-21,821-0.11%
2022/08/184141.1310141.50141.50-61,767-0.34%
2022/08/171138.501140.00139.5001,7390.00%
2022/08/1620138.7500.00137.00201,7331.15%
2022/08/1510140.001141.00141.0091,7210.52%
2022/08/1100.001127.50132.00-11,532-0.07%
2022/08/092122.0000.00122.0021,5470.13%
2022/07/211147.002149.00150.00-11,854-0.05%
2022/07/2000.003142.17142.00-31,841-0.16%
2022/07/192137.7500.00137.0021,8580.11%
2022/07/181141.502141.50140.00-11,870-0.05%
2022/07/141138.001132.50139.0001,8750.00%
2022/07/131133.502134.75133.00-11,875-0.05%
2022/07/121131.5000.00129.5011,8870.05%
2022/07/0800.001139.00137.50-11,935-0.05%
2022/07/0700.002133.50133.50-21,972-0.10%
2022/07/062132.0000.00129.5021,9890.10%
2022/07/051134.501137.00138.0002,0210.00%
2022/06/161171.503180.50171.50-22,803-0.07%
2022/06/151186.0000.00184.0012,8170.04%
2022/06/1400.007188.71191.50-72,835-0.25%
2022/06/101203.5000.00201.0012,8850.03%
2022/06/082207.7500.00205.5022,8990.07%
2022/06/071209.003213.17209.00-22,903-0.07%
2022/06/064208.1300.00207.0042,8760.14%
2022/06/0200.002215.75216.00-22,877-0.07%
2022/06/013209.503211.67210.0002,8710.00%
2022/05/3000.003206.00209.50-32,895-0.10%
2022/05/2700.002201.75199.50-22,902-0.07%
2022/05/262198.2500.00194.5022,9140.07%
2022/05/251200.0000.00200.5012,9300.03%
2022/05/2400.003204.50198.00-32,957-0.10%
2022/05/235208.201216.00206.0042,9610.14%
2022/05/201211.003212.17212.00-22,989-0.07%
2022/05/182210.5000.00209.5023,0650.07%
2022/05/1700.001208.50211.00-13,130-0.03%
2022/05/161202.5000.00202.5013,2510.03%
2022/05/123205.336204.83201.00-33,371-0.09%
2022/05/115200.0000.00197.5053,4640.14%
2022/05/102195.752201.75204.0003,5210.00%
2022/05/091199.001201.00202.5003,5840.00%
2022/05/063198.332201.00200.5013,6360.03%
2022/05/0500.000205.00207.0003,6590.00%
2022/05/0400.002202.25200.00-23,724-0.05%
2022/05/0300.001197.50196.50-13,788-0.03%
2022/04/291191.001192.50190.0003,8330.00%
2022/04/271181.009187.39187.00-83,860-0.21%
2022/04/261196.5000.00196.0013,8310.03%
2022/04/251201.508198.88197.00-73,885-0.18%
2022/04/222212.5000.00213.0023,9340.05%
2022/04/211211.002216.00217.00-14,014-0.02%
2022/04/192218.502222.50216.0004,0800.00%
2022/04/182219.2500.00216.5024,1150.05%
2022/04/1500.001223.50228.00-14,165-0.02%
2022/04/133224.671224.50224.5024,3030.05%
2022/04/1200.001229.00228.00-14,323-0.02%
2022/04/111222.501226.50221.5004,3440.00%
2022/04/082238.251243.50234.0014,3650.02%
2022/04/0700.001237.50233.50-14,383-0.02%
2022/04/063250.334253.25249.00-14,481-0.02%
2022/04/013253.0000.00263.5034,6830.06%
2022/03/315257.702253.50256.5034,6410.06%
2022/03/301237.002239.00241.50-14,452-0.02%
2022/03/2900.001230.50232.00-14,462-0.02%
2022/03/231229.0000.00230.0014,8000.02%
2022/03/211229.0000.00228.0015,0760.02%
2022/03/181218.002223.75225.50-15,096-0.02%
2022/03/171218.503217.50218.50-25,070-0.04%
2022/03/162202.256205.92205.50-45,097-0.08%
2022/03/154203.3800.00197.0045,1250.08%
2022/03/141215.502217.50214.00-15,165-0.02%
2022/03/113213.1700.00215.0035,3160.06%
2022/03/1000.002220.50220.50-25,391-0.04%
2022/03/092209.501214.00211.5015,4840.02%
2022/03/081209.001218.50208.0005,5550.00%
2022/03/072214.5000.00215.0025,6780.04%
2022/03/0200.001230.50230.50-16,434-0.02%
2022/03/011226.001227.50226.0006,6420.00%
2022/02/251224.503226.00222.50-26,789-0.03%
2022/02/231226.0000.00226.0016,8570.01%
2022/02/211232.0000.00229.0017,1430.01%
2022/02/182235.0000.00239.0027,3220.03%
2022/02/171238.502246.00238.50-17,430-0.01%
2022/02/162250.2500.00249.5027,5690.03%
2022/02/1500.000236.00242.0007,5890.00%
2022/02/113244.005241.20246.00-27,505-0.03%
2022/02/102230.501236.00230.5017,3590.01%
2022/02/092227.251229.00228.5017,2990.01%
2022/02/081234.501244.00231.5007,2100.00%
2022/01/261239.0000.00232.5017,1400.01%
2022/01/241241.001246.00245.0007,1740.00%
2022/01/211241.502246.50246.50-17,184-0.01%
2022/01/2000.002250.75248.00-27,168-0.03%
2022/01/1900.001241.00245.00-17,146-0.01%
2022/01/1800.005242.30245.50-57,196-0.07%
2022/01/171230.004240.88243.50-37,187-0.04%
2022/01/143227.003226.67232.0007,1960.00%
2022/01/131229.0000.00221.0017,2900.01%
2022/01/1231228.6500.00229.50317,3770.42%
2022/01/111232.5000.00228.0017,4370.01%
2022/01/1000.001242.00238.00-17,413-0.01%
2022/01/074241.8800.00237.0047,3810.05%
2022/01/064241.1300.00241.0047,3170.05%
2022/01/041263.0000.00263.5017,1960.01%
2022/01/031281.501283.00272.5007,3410.00%
2021/12/3000.000279.00278.5007,3100.00%
2021/12/291279.0000.00285.0017,2250.01%
2021/12/2800.000273.00278.5007,0830.00%
2021/12/242261.004255.50254.50-26,658-0.03%
2021/12/2300.008265.44262.00-86,584-0.12%
2021/12/225272.2000.00258.0056,4940.08%
2021/12/1710271.0500.00267.50106,3390.16%
2021/12/1600.001269.00268.00-16,270-0.02%
2021/12/151231.002240.50253.50-16,068-0.02%
2021/12/141238.0000.00230.5015,9740.02%
2021/12/131241.503245.67245.50-25,916-0.03%
2021/12/103242.171245.50245.0025,8890.03%
2021/12/0800.002249.50244.50-25,798-0.03%
2021/12/072249.252260.00247.0005,7330.00%
2021/12/021259.0000.00254.0015,6650.02%
2021/11/302269.752.2273.41257.50-0.25,7100.00%
2021/11/292.1256.4300.00256.002.15,5900.04%
2021/11/261.1257.321260.00266.500.15,3980.00%
2021/11/172229.003227.83233.50-14,163-0.02%
2021/11/162213.251211.50214.5013,9290.03%
2021/11/1500.003206.67213.00-33,810-0.08%
2021/11/1200.004191.25194.00-43,621-0.11%
2021/11/1100.001186.50183.00-13,499-0.03%
2021/11/105182.801188.00180.0043,4820.11%
2021/11/092178.0000.00177.0023,4300.06%
2021/11/022191.754195.63185.00-23,428-0.06%
2021/11/013190.0000.00193.0033,3240.09%
2021/10/2700.001178.50182.00-13,207-0.03%
2021/10/261177.0000.00173.5013,2170.03%
2021/10/212181.5012176.21183.50-103,368-0.30%
2021/10/203168.5000.00179.0033,2580.09%
2021/10/1900.007166.50171.50-73,263-0.21%
2021/10/185155.0000.00156.0053,2700.15%
2021/10/156153.5800.00152.0063,2850.18%
2021/10/1400.000153.50153.5003,3050.00%
2021/10/1300.002153.00152.50-23,340-0.06%
2021/10/1213167.006162.00161.5073,3340.21%
2021/10/0710160.0012160.71160.50-23,196-0.06%
2021/10/062148.753152.50149.00-13,349-0.03%
2021/10/0500.001151.00151.00-13,409-0.03%
2021/10/041150.0000.00146.0013,4120.03%
2021/09/291163.502161.25160.50-13,633-0.03%
2021/09/281170.501167.50166.5003,6520.00%
2021/09/241156.501157.00157.0003,6010.00%
2021/09/2300.001154.00154.50-13,649-0.03%
2021/09/172146.752149.00148.5003,7140.00%
2021/09/161149.0000.00148.5013,7420.03%
2021/09/1400.005151.30151.00-54,022-0.12%
2021/09/132150.251150.00150.0014,1510.02%
2021/09/101149.0000.00151.0014,4160.02%
2021/09/082145.001148.50151.0014,5870.02%
2021/09/072151.002153.00148.5004,4720.00%
2021/09/033175.502176.00174.0014,3240.02%
2021/09/0100.001161.50165.00-14,224-0.02%
2021/08/2300.002157.75158.50-24,346-0.05%
2021/08/202150.0000.00149.5024,3690.05%
2021/08/1800.001143.00153.00-14,416-0.02%
2021/08/121164.0000.00162.5014,4330.02%
2021/08/061180.0000.00177.0014,4810.02%
2021/08/0500.002178.50183.50-24,521-0.04%
2021/08/041177.0000.00176.5014,5660.02%
2021/08/031182.0000.00179.0014,5930.02%
2021/07/281202.0000.00178.5014,5130.02%
2021/07/2700.001191.50193.00-14,381-0.02%
2021/07/2600.000.1180.00183.50-0.14,2450.00%
2021/07/231.1188.4600.00174.501.14,1820.03%
2021/07/226183.257188.14190.00-14,072-0.02%
2021/07/2100.009173.83173.00-93,988-0.23%
2021/07/201173.5000.00168.5013,9890.03%
2021/07/151173.0000.00180.0014,0270.02%
2021/07/143175.5000.00176.0034,0540.07%
2021/07/133184.178190.94181.50-53,993-0.13%
2021/07/071174.508174.38175.50-73,884-0.18%
2021/07/0616172.889177.67175.5073,8590.18%
2021/07/022158.002162.00159.0003,8260.00%
2021/07/014157.8800.00154.5043,8690.10%
2021/06/301160.001161.50161.5003,9480.00%
2021/06/292160.251164.50158.0013,9620.03%
2021/06/281162.5000.00161.0014,0110.02%
2021/06/241166.5000.00168.0014,6370.02%
2021/06/231163.003167.33171.00-24,842-0.04%
2021/06/2200.001158.00155.50-14,777-0.02%
2021/06/1800.0031155.95158.00-314,427-0.70%
2021/06/161141.5000.00140.5014,2830.02%
2021/06/151144.0021142.88143.00-204,321-0.46%
2021/06/1152150.3900.00145.00524,3481.20%
2021/06/101144.001145.00148.0004,3390.00%
2021/06/091142.502143.25141.00-14,371-0.02%
2021/06/081139.0000.00138.5014,4620.02%
2021/06/0300.002143.25143.00-24,885-0.04%
2021/06/011140.5000.00139.0014,8420.02%
2021/05/271136.0000.00135.5014,8830.02%
2021/05/2600.001140.00142.00-14,858-0.02%
2021/05/1400.001121.00122.50-15,043-0.02%
2021/05/071136.5000.00141.0014,8210.02%
2021/05/0600.001137.00134.00-14,796-0.02%
2021/04/1600.001146.50144.00-14,352-0.02%
2021/04/151145.0000.00148.0014,3040.02%
2021/04/091146.5000.00146.5014,0570.02%
2021/04/082155.502154.50150.0004,0010.00%
2021/04/071143.502144.50145.50-13,843-0.03%
2021/04/062158.507154.21150.50-53,767-0.13%
2021/03/3012152.1212150.50152.0003,4690.00%
2021/03/2915151.508150.13146.0073,1540.22%
2021/03/2613131.9212.4138.81143.000.62,7350.02%
2021/03/240117.001118.50118.50-12,307-0.04%
2021/03/2300.003120.50115.50-32,283-0.13%
2021/03/222119.502120.50120.5002,2170.00%
2021/03/172117.5015115.87117.00-132,108-0.62%
2021/03/1600.0014121.18120.00-142,068-0.68%
2021/03/1513119.089118.83120.0041,9690.20%
2021/03/1215115.0724114.42115.50-91,878-0.48%
2021/03/1136109.906110.92113.00301,7841.68%
2021/03/1014103.1110103.60106.5041,5020.27%
2021/03/08598.74499.10101.0011,3070.08%
2021/03/026100.001299.5198.00-61,209-0.50%
2021/02/26296.801593.7995.60-131,161-1.12%
2021/02/25599.6600.0096.5051,1820.42%
2021/02/243599.772196.03101.00141,0531.33%
2021/02/2200.00490.0390.80-4848-0.47%
2021/02/1900.00487.0089.00-4812-0.49%
2021/02/18187.00187.5086.7007940.00%
2021/02/17186.7000.0086.4017750.13%
2021/01/2500.002082.8383.00-20812-2.46%
2021/01/222084.42684.3283.40148121.72%
2021/01/20582.6800.0081.5057960.63%
2021/01/11186.0000.0086.3017500.13%
2021/01/0400.00286.4086.50-2755-0.26%
2020/12/3100.00886.2485.40-8759-1.05%
2020/12/30185.3000.0085.5017940.13%
2020/12/29185.9000.0085.8017960.13%
2020/12/28386.5300.0086.4037970.38%
2020/12/25187.00586.0886.10-4799-0.50%
2020/12/18185.2000.0085.1017900.13%
2020/12/17185.9000.0085.8017860.13%
2020/12/16185.8000.0085.8017960.13%
2020/12/09188.9000.0088.0017530.13%
2020/12/0800.0016589.8888.10-165739-22.32% 大賣/鉅額交易
2020/12/0200.00286.9087.00-2648-0.31%
2020/12/01185.9000.0085.4016430.16%
2020/11/30186.5000.0085.6016480.15%
2020/11/24887.20588.1087.7036130.49%
2020/11/23585.5000.0085.7055700.88%
2020/11/1900.00183.4082.90-1552-0.18%
2020/11/18182.6000.0082.7015700.18%
2020/11/1700.001082.5082.50-10586-1.71%
2020/11/10483.75284.0084.0026170.32%
2020/11/091085.29687.3284.5046170.65%
2020/10/29179.2000.0079.8016550.15%
2020/10/27179.8000.0080.9016720.15%
2020/10/26181.4000.0080.3016940.14%
2020/10/1300.00182.3082.70-1874-0.11%
2020/09/2100.00181.5080.10-11,071-0.09%
2020/09/10177.2000.0077.2011,1680.09%
2020/09/04379.6700.0080.2031,2650.24%
2020/08/2500.00181.0080.90-11,636-0.06%
2020/08/2100.00176.4079.90-11,696-0.06%
2020/08/203176.88172.5075.40301,7331.73%
2020/08/19180.40180.0079.9001,7220.00%
2020/08/18281.3000.0081.6021,7400.11%
2020/08/1000.000.785.6085.60-0.71,923-0.04%
2020/07/27188.8000.0088.7011,8410.05%
2020/07/2400.00191.6088.00-11,829-0.05%
2020/07/2100.00587.0087.80-51,767-0.28%
2020/07/17186.50586.2085.50-41,749-0.23%
2020/07/1500.004586.6685.70-451,734-2.59%
2020/07/1400.00586.5085.20-51,724-0.29%
2020/07/093191.871590.6089.80161,7080.94%
2020/07/084587.70687.3088.10391,6562.35%
2020/07/0700.00188.5086.00-11,625-0.06%
2020/06/3000.00682.6883.40-61,540-0.39%
2020/06/29482.1000.0082.0041,5450.26%
2020/06/241284.73684.3084.1061,5430.39%
2020/06/18181.1000.0082.1011,5790.06%
2020/06/15179.103079.2278.90-291,567-1.85%
2020/06/1200.00181.0081.00-11,553-0.06%
2020/06/111983.431183.2182.7081,5260.52%
2020/06/10185.301387.6084.70-121,511-0.79%
2020/06/09286.10286.6086.1001,4430.00%
2020/06/0800.002382.4687.50-231,377-1.67%
2020/06/0500.00580.4079.60-51,276-0.39%
2020/06/033579.4000.0079.50351,2662.76%
2020/06/018079.7500.0081.00801,2486.41%
2020/05/286479.41578.2277.60591,2084.88%
2020/05/27178.10175.8076.9001,1450.00%
2020/05/22175.5000.0074.8011,0650.09%
2020/05/211379.661078.6477.9031,0400.29%
2020/05/1800.0010870.2870.20-108857-12.59% 大賣/鉅額交易
2020/05/1400.0014271.7970.50-142845-16.80% 大賣/鉅額交易
2020/05/1300.0020070.7771.10-200832-24.03% 大賣/鉅額交易
2020/05/1100.0010071.5071.30-100824-12.13%
2020/05/0800.006871.2071.00-68823-8.26%
2020/05/0700.003371.1070.90-33822-4.01%
2020/04/2700.00264.2064.90-2856-0.23%
2020/04/24262.9500.0063.7028650.23%
2020/04/1500.00163.2063.40-1842-0.12%
2020/04/14262.604162.8162.90-39836-4.66%
2020/04/0700.00262.1562.30-2836-0.24%
2020/04/06161.3000.0061.5018260.12%
2020/03/3100.001161.0360.60-11836-1.31%
2020/03/3000.004158.0260.90-41831-4.93%
2020/03/275462.21362.3359.70518396.07%
2020/03/264258.13158.2058.40417965.15%
2020/03/2500.00153.8055.60-1766-0.13%
2020/03/2400.00151.0051.10-1772-0.13%
2020/03/20149.80150.5050.5007800.00%
2020/03/19150.1000.0047.2017760.13%
2020/03/1600.00362.0758.10-3822-0.36%
2020/03/139960.22262.1063.609787311.11%
2020/03/093070.2000.0070.00309503.16%
2020/03/02165.10167.0068.0001,2620.00%
2020/02/2721570.0000.0068.402151,26516.98% 大買/鉅額交易
2020/02/265071.0000.0070.70501,2653.95%
2020/02/249070.9000.0070.70901,2767.05%
2020/02/2117071.9600.0071.901701,29013.18% 大買/鉅額交易
2020/02/11171.1000.0071.2011,5840.06%
2020/01/202879.7100.0079.60281,9481.44%
2020/01/0300.00279.3077.80-22,392-0.08%
2019/12/24180.8000.0078.8012,3600.04%
2019/12/1700.00179.9079.90-12,298-0.04%
2019/12/1600.00180.4080.50-12,300-0.04%
2019/12/1300.00180.6079.70-12,291-0.04%
2019/12/10181.0000.0081.7012,2040.05%
2019/12/06579.80478.7378.7012,1110.05%
2019/12/0500.00178.4079.80-12,076-0.05%
2019/12/04178.80278.0579.00-12,019-0.05%
2019/12/03175.4000.0075.9011,9640.05%
2019/12/02474.83875.3175.10-41,955-0.20%
2019/11/29979.73679.5376.5031,8890.16%
2019/11/19174.8000.0074.5011,6030.06%
2019/11/14474.83175.2078.4031,5260.20%
2019/11/13476.23376.9776.2011,4630.07%
2019/11/12172.4000.0072.5011,3650.07%
2019/11/11275.90570.8071.00-31,355-0.22%
2019/11/06175.1000.0075.0011,2810.08%
2019/11/05176.305.477.7676.50-4.41,254-0.35%
2019/11/0400.00175.5075.50-11,166-0.09%
2019/11/01274.2500.0073.2021,1290.18%
2019/10/31277.0000.0074.4021,1140.18%
2019/10/30276.5000.0076.9021,1000.18%
2019/10/29276.00277.0075.9001,0830.00%
2019/10/2800.00172.2072.90-1947-0.11%
2019/10/25171.4064171.6069.90-640895-71.44% 大賣/鉅額交易
2019/10/24469.1012368.5669.40-119745-15.96% 大賣/鉅額交易
2019/10/2100.006069.4066.80-60681-8.81%
2019/10/1800.0014068.8469.00-140651-21.49% 大賣/鉅額交易
2019/09/2600.00261.2061.10-2423-0.47%
2019/09/2400.00461.7061.40-4431-0.93%
2019/09/19662.5000.0062.5064271.40%
2019/09/163559.8700.0059.90354068.62%
2019/09/12660.2200.0060.3064071.47%
2019/08/3000.001060.1060.00-10390-2.56%
2019/08/2700.00156.3056.50-1357-0.28%
2019/08/131055.7000.0055.70103472.88%
2019/08/0700.00255.5056.60-2339-0.59%
2019/08/058056.3500.0055.808033423.89%
2019/08/0212957.4000.0056.9012933638.39% 大買/鉅額交易
2019/08/019158.41258.8058.308933126.87%
2019/07/31262.6000.0063.0023160.63%
2019/07/2400.001462.0662.20-14273-5.12%
2019/07/234261.42861.8361.403426912.61%
2019/07/223060.3000.0060.303025811.59%
2019/07/198359.3900.0059.308325432.56%
2019/07/1700.00361.0060.60-3254-1.18%
2019/07/128259.3200.0059.508224932.84%
2019/07/112059.3000.0059.50202498.00%
2019/07/091058.9000.0059.00102523.97%
2019/07/084559.1300.0059.104525717.50%
2019/07/051459.3000.0059.40142565.46%
2019/07/041859.3100.0059.50182576.99%
2019/07/0300.00159.5059.40-1266-0.38%
2019/07/01558.6000.0058.8052681.87%
2019/06/2400.001056.5057.00-10278-3.59%
2019/06/191055.8000.0056.20102853.50%
2019/05/102260.1000.0060.30223925.60%
2019/04/2910063.4000.0063.0010040224.85%
2019/04/262063.7000.0063.70204054.93%
2019/04/251863.8700.0064.00184064.43%
2019/04/244063.6500.0063.90404089.79%
2019/04/236063.9000.0063.806041014.62%
2019/04/224063.9500.0064.00404079.83%
2019/03/20063.7000.0064.0004020.00%
2019/03/15064.3000.0064.5004060.00%
2019/03/08063.8000.0063.8004250.00%
2019/02/2100.002064.1164.20-20453-4.41%
2019/01/282063.8000.0064.00204934.05%
2019/01/2100.00162.7062.70-1517-0.19%
2019/01/17161.70161.5061.5005310.00%
2019/01/16261.80161.6061.6015350.19%
2019/01/0700.00660.6061.60-6567-1.06%
2019/01/0400.00459.7059.90-4578-0.69%
2019/01/03460.6000.0060.6046000.67%
2018/12/28660.7000.0060.4066150.97%
2018/12/1400.00468.0065.40-4735-0.54%
2018/12/12466.6000.0065.4047370.54%
2018/11/20460.05462.2062.0001,1310.00%
2018/09/1900.00154.3053.60-11,997-0.05%
2018/09/07156.001055.0054.70-92,907-0.31%
2018/08/31359.201258.3660.40-93,722-0.24%
2018/08/28456.8000.0055.5043,7230.11%
2018/08/27555.5000.0056.1053,7970.13%
2018/08/1000.00154.2054.40-14,983-0.02%
2018/08/08155.8000.0055.7014,9830.02%
2018/07/2700.00158.3058.10-14,935-0.02%
2018/07/2400.00157.8057.90-14,890-0.02%
2018/07/2000.00756.5756.20-74,904-0.14%
2018/07/19255.60256.0056.3004,8970.00%
2018/07/17157.90257.9557.90-14,897-0.02%
2018/07/16559.741259.4258.10-74,892-0.14%
2018/07/13758.1100.0057.9074,8690.14%
2018/07/12258.30358.3758.40-14,860-0.02%
2018/07/1100.00357.7756.90-34,857-0.06%
2018/07/10256.70257.6057.6004,8530.00%
2018/07/09257.00556.0055.90-34,851-0.06%
2018/07/0600.00154.2056.20-14,852-0.02%
2018/07/04256.0000.0056.2024,8020.04%
2018/07/03560.60261.0059.0034,7500.06%
2018/07/02158.90359.4359.00-24,663-0.04%
2018/06/29659.23459.0058.8024,6820.04%
2018/06/28360.3000.0058.3034,6870.06%
2018/06/27262.0000.0059.4024,8090.04%
2018/06/2500.00358.4059.20-34,773-0.06%
2018/06/22559.90160.4059.0044,7540.08%
2018/06/21262.10761.0763.00-54,657-0.11%
2018/06/2000.00560.0059.40-54,408-0.11%
2018/06/19359.20257.6057.4014,2460.02%
2018/06/151061.40959.7059.9014,2070.02%
2018/06/14560.16861.7560.40-34,125-0.07%
2018/06/131059.00559.2058.0053,9450.13%
2018/06/121062.803761.7260.60-273,782-0.71%
2018/06/112758.44957.0658.00183,4660.52%
2018/06/07253.50252.9552.9003,2450.00%
2018/06/01553.66154.2052.9043,2060.12%
2018/05/312358.101256.6453.50113,1260.35%
2018/05/301657.11257.3557.20142,9020.48%
2018/05/291054.001156.5356.60-12,395-0.04%
2018/05/25148.8000.0048.4512,1520.05%
2018/05/23147.0000.0047.4012,0890.05%
2018/05/1800.00147.7047.70-12,112-0.05%
2018/05/17147.2500.0047.2012,1310.05%
2018/04/2300.001546.9346.55-153,036-0.49%
2018/04/20547.7000.0047.1553,0300.17%
2018/04/191047.4000.0047.90103,0220.33%
2018/04/1700.00147.1046.40-12,977-0.03%
2018/04/1300.00547.3047.55-52,945-0.17%
2018/04/12347.00646.9846.70-32,950-0.10%
2018/04/11546.9500.0046.9553,0350.16%
2018/04/0200.00248.5847.60-23,045-0.07%
2018/03/31249.0000.0049.1522,9900.07%
2018/03/30551.22151.5050.5042,9630.13%
2018/03/28148.5000.0048.0012,7810.04%
2018/03/0900.00346.9046.15-32,664-0.11%
2018/03/0800.00147.0046.50-12,639-0.04%
2018/03/0700.00244.7045.85-22,573-0.08%
2018/03/0600.00244.5543.95-22,516-0.08%
2018/03/01143.9500.0043.9012,5610.04%
2018/02/27444.2100.0043.8542,5880.15%
2018/02/26344.1000.0043.8032,6660.11%
2018/02/2200.00843.6343.70-82,798-0.29%
2018/02/07545.4500.0044.0052,9190.17%
2018/02/0600.001743.3542.95-172,884-0.59%
2018/02/05747.04347.3747.7042,8180.14%
2018/02/02150.50150.4050.8002,7880.00%
2018/02/011351.383152.0251.40-182,790-0.65%
2018/01/3100.00549.8050.40-52,691-0.19%
2018/01/304250.89751.4951.10352,6491.32%
2018/01/29849.48948.6249.60-12,409-0.04%
2018/01/26246.4500.0046.5022,3630.08%
2018/01/24246.5300.0046.4522,7510.07%
2018/01/23547.5500.0047.1552,9240.17%
2018/01/1000.00346.3045.95-33,932-0.08%
2018/01/0500.001550.5048.70-154,087-0.37%
2018/01/0400.00946.8049.25-93,981-0.23%
2018/01/021545.7500.0046.60153,8980.38%
茂達今年營運逐季揚 DDR5 PMIC下半年出貨增Anue鉅亨-2024/05/17
SK海力士唱旺DDR5 茂達、致新搭AI商機Anue鉅亨-2024/01/25
茂達 相關文章
茂達 相關影音