茂達 (6138)-美好券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
200.0
漲跌
▼4.0
漲幅
-1.96%
成交量
1,548張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	206.50	204.50	-1	1,169	-0.09%
2024/05/31	2	216.00	2	210.00	209.50	0	1,362	0.00%
2024/05/22	1	221.00	0	0.00	220.00	1	1,638	0.06%
2024/05/21	0	0.00	1	211.50	210.50	-1	1,618	-0.06%
2024/05/17	2	217.75	2	219.00	218.00	0	1,712	0.00%
2024/05/15	0	0.00	1	209.00	215.50	-1	1,814	-0.06%
2024/05/09	1	205.50	0	0.00	205.00	1	1,858	0.05%
2024/05/02	0	0.00	1	204.50	204.00	-1	1,923	-0.05%
2024/04/02	1	203.50	0	0.00	203.50	1	2,443	0.04%
2024/04/01	0	0.00	1	208.00	210.50	-1	2,495	-0.04%
2024/03/29	1	202.50	0	0.00	202.00	1	2,512	0.04%
2024/03/22	0	0.00	1	209.00	209.00	-1	3,065	-0.03%
2024/03/21	2	212.50	5	216.30	213.00	-3	3,070	-0.10%
2024/03/18	0	0.00	1	216.50	215.50	-1	3,227	-0.03%
2024/03/15	0	0.00	1	215.00	212.50	-1	3,288	-0.03%
2024/03/14	0	0.00	1	208.00	210.50	-1	3,277	-0.03%
2024/03/13	1	201.00	0	0.00	200.00	1	3,278	0.03%
2024/03/07	2	221.75	2	229.00	219.00	0	3,311	0.00%
2024/03/06	3	224.17	0	0.00	223.50	3	3,302	0.09%
2024/03/05	1	227.50	0	0.00	227.00	1	3,293	0.03%
2024/03/04	2	231.75	0	235.00	229.50	2	3,319	0.06%
2024/03/01	1	227.02	0	0.00	228.50	1	3,315	0.03%
2024/02/27	0	0.00	2	225.75	231.00	-2	3,258	-0.06%
2024/02/26	0	217.50	0	0.00	218.00	0	3,313	0.00%
2024/02/22	2	225.25	0	227.00	224.00	2	3,512	0.06%
2024/02/21	0	223.00	0	0.00	223.50	0	3,691	0.00%
2024/02/19	0	0.00	0	242.00	227.50	0	3,673	0.00%
2024/02/16	0	227.00	0	0.00	237.50	0	3,750	0.00%
2024/02/15	0	0.00	1	224.50	226.00	-1	3,787	-0.03%
2024/02/05	0	0.00	1	220.00	220.00	-1	3,797	-0.03%
2024/02/02	0	0.00	0	214.00	219.50	0	3,861	0.00%
2024/01/31	0	208.50	0	0.00	210.00	0	3,989	0.00%
2024/01/26	1	210.50	0	0.00	209.00	1	4,020	0.02%
2024/01/25	0	0.00	0	219.00	219.00	0	3,989	0.00%
2024/01/24	0	214.00	0	0.00	211.50	0	3,961	0.00%
2024/01/23	0	215.10	0	0.00	214.50	0	3,956	0.00%
2024/01/19	0	225.25	1	218.50	218.50	-1	3,926	-0.03%
2024/01/18	0	217.00	0	0.00	220.00	0	3,919	0.00%
2024/01/17	1	227.00	0	0.00	221.00	1	3,923	0.03%
2024/01/16	1	223.50	1	227.50	227.50	0	3,907	0.00%
2024/01/11	0	0.00	1	230.50	226.50	-1	3,889	-0.03%
2024/01/10	1	229.00	0	0.00	227.00	1	3,877	0.03%
2024/01/09	1	220.00	1	221.50	225.00	0	3,860	0.00%
2024/01/08	0	215.50	0	0.00	213.50	0	3,791	0.00%
2023/12/27	1	215.50	1	218.50	223.00	0	3,625	0.00%
2023/12/25	0	0.00	25	212.62	211.50	-25	3,522	-0.71%
2023/12/21	25	218.50	0	0.00	218.00	25	3,317	0.75%
2023/12/19	1	202.50	1	205.00	205.00	0	2,987	0.00%
2023/12/08	0	0.00	0	203.00	198.50	0	2,680	0.00%
2023/12/07	0	200.00	12	201.50	198.00	-12	2,661	-0.45%
2023/11/29	0	0.00	1	203.00	204.00	-1	2,725	-0.04%
2023/11/22	1	207.50	1	209.00	210.00	0	2,424	0.00%
2023/11/21	61	208.24	0	0.00	207.00	61	2,325	2.62%
2023/11/20	8	195.06	0	0.00	198.50	8	2,186	0.37%
2023/11/16	0	0.00	1	179.50	179.50	-1	1,943	-0.05%
2023/11/15	59	183.89	1	185.50	183.50	58	1,901	3.05%
2023/11/14	8	172.81	1.2	178.43	178.50	6.9	1,749	0.39%
2023/11/13	2	168.50	0	0.00	169.00	2	1,650	0.12%
2023/11/10	111	172.27	1	174.00	170.00	110	1,607	6.84%	大買/鉅額交易
2023/11/09	1	168.00	1	169.00	170.50	0	1,533	0.00%
2023/11/08	0	0.00	2	164.00	164.50	-2	1,436	-0.14%
2023/10/27	1	151.50	0	0.00	148.50	1	1,375	0.07%
2023/10/26	0	0.00	143	152.58	152.00	-143	1,377	-10.38%	大賣/鉅額交易
2023/10/25	143	159.60	0	0.00	158.00	143	1,389	10.29%	大買/鉅額交易
2023/10/18	1	158.00	0	0.00	159.00	1	1,396	0.07%
2023/10/13	2	158.25	3	160.50	159.50	-1	1,315	-0.08%
2023/09/22	0	143.50	0	0.00	144.50	0	1,779	0.00%
2023/09/01	0	0.00	1	137.00	139.50	-1	1,719	-0.06%
2023/08/30	1	133.00	0	0.00	132.00	1	1,707	0.06%
2023/08/17	1	128.50	1	130.00	130.00	0	1,775	0.00%
2023/08/08	0	0.00	1	133.50	136.00	-1	1,795	-0.06%
2023/08/07	0	0.00	1	135.00	134.50	-1	1,834	-0.05%
2023/07/31	0	147.50	0	0.00	146.00	0	1,836	0.00%
2023/07/27	1	154.50	1	155.50	156.50	0	1,825	0.00%
2023/07/21	2	153.50	0	0.00	154.00	2	1,921	0.10%
2023/07/20	0	0.00	2	155.75	155.50	-2	2,002	-0.10%
2023/07/19	1	154.00	1	156.00	154.00	0	2,006	0.00%
2023/07/18	2	152.00	1	153.50	153.00	1	2,018	0.05%
2023/07/14	1	156.50	2	156.75	156.50	-1	2,085	-0.05%
2023/07/13	2	153.50	1	155.00	153.00	1	2,147	0.05%
2023/07/12	1	152.50	1	153.50	150.50	0	2,203	0.00%
2023/07/11	1	151.00	0	0.00	151.50	1	2,197	0.05%
2023/07/07	1	162.50	0	0.00	161.00	1	2,170	0.05%
2023/07/05	0	0.00	1	170.50	174.50	-1	2,139	-0.05%
2023/07/03	0	0.00	1	158.00	158.00	-1	2,077	-0.05%
2023/06/29	1	159.50	0	0.00	159.50	1	2,217	0.05%
2023/06/28	1	160.50	0	0.00	159.00	1	2,320	0.04%
2023/06/27	1	163.50	1	165.50	162.00	0	2,514	0.00%
2023/06/15	0.2	170.00	2	169.25	172.50	-1.9	2,756	-0.07%
2023/06/14	3	167.50	2	170.50	166.00	1	2,730	0.04%
2023/06/12	0	0.00	2	164.00	162.50	-2	2,650	-0.08%
2023/06/09	0	0.00	1	161.50	161.50	-1	2,652	-0.04%
2023/06/08	1	157.00	0	0.00	157.50	1	2,658	0.04%
2023/06/06	2	160.25	0	0.00	158.00	2	2,679	0.07%
2023/05/23	0	0.00	1	154.00	153.50	-1	2,802	-0.04%
2023/05/22	0	0.00	1	152.50	151.50	-1	2,814	-0.04%
2023/05/19	1	150.00	1	151.50	149.00	0	2,830	0.00%
2023/05/18	1	150.00	1	150.00	148.00	0	2,849	0.00%
2023/05/17	1	146.50	0	0.00	147.00	1	2,865	0.03%
2023/05/15	0	0.00	1	148.50	144.00	-1	2,888	-0.03%
2023/05/12	3	148.50	4	147.88	150.00	-1	2,907	-0.03%
2023/05/11	4	152.38	2	149.75	148.50	2	3,066	0.07%
2023/05/10	1	160.50	0	0.00	161.00	1	3,147	0.03%
2023/05/09	1	167.00	0	0.00	166.00	1	3,169	0.03%
2023/05/08	2	172.50	2	173.00	172.00	0	3,179	0.00%
2023/05/05	0	0.00	1	170.50	170.50	-1	3,267	-0.03%
2023/05/02	1	171.50	1	172.50	171.00	0	3,330	0.00%
2023/04/28	1	171.00	1	172.00	169.50	0	3,364	0.00%
2023/04/25	3	171.17	3	171.00	166.50	0	3,249	0.00%
2023/04/20	3	170.17	3	170.00	168.00	0	3,194	0.00%
2023/04/19	1	175.00	1	177.00	176.00	0	3,201	0.00%
2023/04/18	0	0.00	1	174.50	174.00	-1	3,144	-0.03%
2023/04/17	3	170.00	3	170.50	173.00	0	3,063	0.00%
2023/03/28	6	161.17	14	160.64	157.00	-8	2,372	-0.34%
2023/03/27	6	156.42	2	155.50	155.50	4	2,194	0.18%
2023/03/24	1	152.50	0	0.00	151.50	1	2,119	0.05%
2023/03/23	0	0.00	6	152.17	153.00	-6	2,104	-0.29%
2023/03/22	10	154.55	7	153.50	154.50	3	2,052	0.15%
2023/03/20	6	146.83	0	0.00	146.50	6	1,934	0.31%
2023/03/16	0	0.00	1	139.00	140.00	-1	1,942	-0.05%
2023/03/15	2	139.25	1	140.00	139.00	1	1,960	0.05%
2023/03/03	0	0.00	4	149.00	148.00	-4	2,388	-0.17%
2023/03/02	4	145.50	0	0.00	145.00	4	2,417	0.17%
2023/03/01	0	144.50	1	144.00	146.00	-1	2,413	-0.04%
2023/02/23	0	0.00	4	148.75	149.50	-4	2,381	-0.17%
2023/02/22	5	145.00	0	0.00	143.50	5	2,362	0.21%
2023/02/21	1	149.00	0	0.00	149.50	1	2,346	0.04%
2023/02/13	1	152.50	0	0.00	150.50	1	2,347	0.04%
2023/02/09	20	162.00	20	161.00	160.50	0	2,312	0.00%
2023/02/08	0	0.00	10	154.25	162.00	-10	2,136	-0.47%
2023/02/06	0	0.00	2	142.75	142.00	-2	1,974	-0.10%
2023/02/03	10	147.00	1	146.50	147.00	9	1,946	0.46%
2023/01/13	1	123.50	0	0.00	124.50	1	1,746	0.06%
2023/01/10	1	126.50	0	0.00	126.50	1	1,696	0.06%
2023/01/06	0	0.00	1	119.00	119.00	-1	1,664	-0.06%
2023/01/03	1	117.00	0	0.00	117.00	1	1,696	0.06%
2022/12/08	1	135.00	0	0.00	133.50	1	1,853	0.05%
2022/12/07	0	0.00	1	133.50	133.50	-1	1,846	-0.05%
2022/12/05	1	144.00	4	144.50	145.50	-3	1,787	-0.17%
2022/12/02	0	0.00	8	145.19	147.00	-8	1,737	-0.46%
2022/12/01	0	0.00	2	137.00	139.50	-2	1,672	-0.12%
2022/11/30	2	130.00	4	131.13	131.00	-2	1,551	-0.13%
2022/11/28	1	125.00	0	0.00	126.50	1	1,445	0.07%
2022/11/25	4	127.13	2	124.50	125.00	2	1,449	0.14%
2022/11/10	1	113.50	1	114.50	116.50	0	1,447	0.00%
2022/11/03	0	0.00	2	111.50	112.00	-2	1,667	-0.12%
2022/11/02	0	0.00	1	109.00	109.00	-1	1,666	-0.06%
2022/11/01	1	107.00	0	0.00	106.50	1	1,656	0.06%
2022/10/20	0	0.00	2	109.00	108.50	-2	1,649	-0.12%
2022/10/19	2	107.50	1	110.50	107.00	1	1,665	0.06%
2022/10/13	0	0.00	13	100.42	100.50	-13	1,706	-0.76%
2022/10/11	0	0.00	4	103.00	103.00	-4	1,695	-0.24%
2022/09/27	2	112.00	0	0.00	112.00	2	1,603	0.12%
2022/09/23	1	118.50	1	119.50	119.00	0	1,610	0.00%
2022/09/22	0	0.00	1	120.00	121.50	-1	1,625	-0.06%
2022/09/21	1	118.50	1	120.50	118.50	0	1,626	0.00%
2022/09/20	1	119.50	1	123.00	119.50	0	1,642	0.00%
2022/09/06	0	0.00	1	127.00	126.50	-1	1,743	-0.06%
2022/09/02	1	133.50	0	0.00	133.00	1	1,763	0.06%
2022/08/31	1	141.00	0	0.00	141.00	1	1,756	0.06%
2022/08/30	1	140.00	0	0.00	140.00	1	1,771	0.06%
2022/08/22	0	0.00	10.3	146.51	147.00	-10.3	1,865	-0.55%
2022/08/19	9	146.00	11	147.41	147.00	-2	1,821	-0.11%
2022/08/18	4	141.13	10	141.50	141.50	-6	1,767	-0.34%
2022/08/17	1	138.50	1	140.00	139.50	0	1,739	0.00%
2022/08/16	20	138.75	0	0.00	137.00	20	1,733	1.15%
2022/08/15	10	140.00	1	141.00	141.00	9	1,721	0.52%
2022/08/11	0	0.00	1	127.50	132.00	-1	1,532	-0.07%
2022/08/09	2	122.00	0	0.00	122.00	2	1,547	0.13%
2022/07/21	1	147.00	2	149.00	150.00	-1	1,854	-0.05%
2022/07/20	0	0.00	3	142.17	142.00	-3	1,841	-0.16%
2022/07/19	2	137.75	0	0.00	137.00	2	1,858	0.11%
2022/07/18	1	141.50	2	141.50	140.00	-1	1,870	-0.05%
2022/07/14	1	138.00	1	132.50	139.00	0	1,875	0.00%
2022/07/13	1	133.50	2	134.75	133.00	-1	1,875	-0.05%
2022/07/12	1	131.50	0	0.00	129.50	1	1,887	0.05%
2022/07/08	0	0.00	1	139.00	137.50	-1	1,935	-0.05%
2022/07/07	0	0.00	2	133.50	133.50	-2	1,972	-0.10%
2022/07/06	2	132.00	0	0.00	129.50	2	1,989	0.10%
2022/07/05	1	134.50	1	137.00	138.00	0	2,021	0.00%
2022/06/16	1	171.50	3	180.50	171.50	-2	2,803	-0.07%
2022/06/15	1	186.00	0	0.00	184.00	1	2,817	0.04%
2022/06/14	0	0.00	7	188.71	191.50	-7	2,835	-0.25%
2022/06/10	1	203.50	0	0.00	201.00	1	2,885	0.03%
2022/06/08	2	207.75	0	0.00	205.50	2	2,899	0.07%
2022/06/07	1	209.00	3	213.17	209.00	-2	2,903	-0.07%
2022/06/06	4	208.13	0	0.00	207.00	4	2,876	0.14%
2022/06/02	0	0.00	2	215.75	216.00	-2	2,877	-0.07%
2022/06/01	3	209.50	3	211.67	210.00	0	2,871	0.00%
2022/05/30	0	0.00	3	206.00	209.50	-3	2,895	-0.10%
2022/05/27	0	0.00	2	201.75	199.50	-2	2,902	-0.07%
2022/05/26	2	198.25	0	0.00	194.50	2	2,914	0.07%
2022/05/25	1	200.00	0	0.00	200.50	1	2,930	0.03%
2022/05/24	0	0.00	3	204.50	198.00	-3	2,957	-0.10%
2022/05/23	5	208.20	1	216.00	206.00	4	2,961	0.14%
2022/05/20	1	211.00	3	212.17	212.00	-2	2,989	-0.07%
2022/05/18	2	210.50	0	0.00	209.50	2	3,065	0.07%
2022/05/17	0	0.00	1	208.50	211.00	-1	3,130	-0.03%
2022/05/16	1	202.50	0	0.00	202.50	1	3,251	0.03%
2022/05/12	3	205.33	6	204.83	201.00	-3	3,371	-0.09%
2022/05/11	5	200.00	0	0.00	197.50	5	3,464	0.14%
2022/05/10	2	195.75	2	201.75	204.00	0	3,521	0.00%
2022/05/09	1	199.00	1	201.00	202.50	0	3,584	0.00%
2022/05/06	3	198.33	2	201.00	200.50	1	3,636	0.03%
2022/05/05	0	0.00	0	205.00	207.00	0	3,659	0.00%
2022/05/04	0	0.00	2	202.25	200.00	-2	3,724	-0.05%
2022/05/03	0	0.00	1	197.50	196.50	-1	3,788	-0.03%
2022/04/29	1	191.00	1	192.50	190.00	0	3,833	0.00%
2022/04/27	1	181.00	9	187.39	187.00	-8	3,860	-0.21%
2022/04/26	1	196.50	0	0.00	196.00	1	3,831	0.03%
2022/04/25	1	201.50	8	198.88	197.00	-7	3,885	-0.18%
2022/04/22	2	212.50	0	0.00	213.00	2	3,934	0.05%
2022/04/21	1	211.00	2	216.00	217.00	-1	4,014	-0.02%
2022/04/19	2	218.50	2	222.50	216.00	0	4,080	0.00%
2022/04/18	2	219.25	0	0.00	216.50	2	4,115	0.05%
2022/04/15	0	0.00	1	223.50	228.00	-1	4,165	-0.02%
2022/04/13	3	224.67	1	224.50	224.50	2	4,303	0.05%
2022/04/12	0	0.00	1	229.00	228.00	-1	4,323	-0.02%
2022/04/11	1	222.50	1	226.50	221.50	0	4,344	0.00%
2022/04/08	2	238.25	1	243.50	234.00	1	4,365	0.02%
2022/04/07	0	0.00	1	237.50	233.50	-1	4,383	-0.02%
2022/04/06	3	250.33	4	253.25	249.00	-1	4,481	-0.02%
2022/04/01	3	253.00	0	0.00	263.50	3	4,683	0.06%
2022/03/31	5	257.70	2	253.50	256.50	3	4,641	0.06%
2022/03/30	1	237.00	2	239.00	241.50	-1	4,452	-0.02%
2022/03/29	0	0.00	1	230.50	232.00	-1	4,462	-0.02%
2022/03/23	1	229.00	0	0.00	230.00	1	4,800	0.02%
2022/03/21	1	229.00	0	0.00	228.00	1	5,076	0.02%
2022/03/18	1	218.00	2	223.75	225.50	-1	5,096	-0.02%
2022/03/17	1	218.50	3	217.50	218.50	-2	5,070	-0.04%
2022/03/16	2	202.25	6	205.92	205.50	-4	5,097	-0.08%
2022/03/15	4	203.38	0	0.00	197.00	4	5,125	0.08%
2022/03/14	1	215.50	2	217.50	214.00	-1	5,165	-0.02%
2022/03/11	3	213.17	0	0.00	215.00	3	5,316	0.06%
2022/03/10	0	0.00	2	220.50	220.50	-2	5,391	-0.04%
2022/03/09	2	209.50	1	214.00	211.50	1	5,484	0.02%
2022/03/08	1	209.00	1	218.50	208.00	0	5,555	0.00%
2022/03/07	2	214.50	0	0.00	215.00	2	5,678	0.04%
2022/03/02	0	0.00	1	230.50	230.50	-1	6,434	-0.02%
2022/03/01	1	226.00	1	227.50	226.00	0	6,642	0.00%
2022/02/25	1	224.50	3	226.00	222.50	-2	6,789	-0.03%
2022/02/23	1	226.00	0	0.00	226.00	1	6,857	0.01%
2022/02/21	1	232.00	0	0.00	229.00	1	7,143	0.01%
2022/02/18	2	235.00	0	0.00	239.00	2	7,322	0.03%
2022/02/17	1	238.50	2	246.00	238.50	-1	7,430	-0.01%
2022/02/16	2	250.25	0	0.00	249.50	2	7,569	0.03%
2022/02/15	0	0.00	0	236.00	242.00	0	7,589	0.00%
2022/02/11	3	244.00	5	241.20	246.00	-2	7,505	-0.03%
2022/02/10	2	230.50	1	236.00	230.50	1	7,359	0.01%
2022/02/09	2	227.25	1	229.00	228.50	1	7,299	0.01%
2022/02/08	1	234.50	1	244.00	231.50	0	7,210	0.00%
2022/01/26	1	239.00	0	0.00	232.50	1	7,140	0.01%
2022/01/24	1	241.00	1	246.00	245.00	0	7,174	0.00%
2022/01/21	1	241.50	2	246.50	246.50	-1	7,184	-0.01%
2022/01/20	0	0.00	2	250.75	248.00	-2	7,168	-0.03%
2022/01/19	0	0.00	1	241.00	245.00	-1	7,146	-0.01%
2022/01/18	0	0.00	5	242.30	245.50	-5	7,196	-0.07%
2022/01/17	1	230.00	4	240.88	243.50	-3	7,187	-0.04%
2022/01/14	3	227.00	3	226.67	232.00	0	7,196	0.00%
2022/01/13	1	229.00	0	0.00	221.00	1	7,290	0.01%
2022/01/12	31	228.65	0	0.00	229.50	31	7,377	0.42%
2022/01/11	1	232.50	0	0.00	228.00	1	7,437	0.01%
2022/01/10	0	0.00	1	242.00	238.00	-1	7,413	-0.01%
2022/01/07	4	241.88	0	0.00	237.00	4	7,381	0.05%
2022/01/06	4	241.13	0	0.00	241.00	4	7,317	0.05%
2022/01/04	1	263.00	0	0.00	263.50	1	7,196	0.01%
2022/01/03	1	281.50	1	283.00	272.50	0	7,341	0.00%
2021/12/30	0	0.00	0	279.00	278.50	0	7,310	0.00%
2021/12/29	1	279.00	0	0.00	285.00	1	7,225	0.01%
2021/12/28	0	0.00	0	273.00	278.50	0	7,083	0.00%
2021/12/24	2	261.00	4	255.50	254.50	-2	6,658	-0.03%
2021/12/23	0	0.00	8	265.44	262.00	-8	6,584	-0.12%
2021/12/22	5	272.20	0	0.00	258.00	5	6,494	0.08%
2021/12/17	10	271.05	0	0.00	267.50	10	6,339	0.16%
2021/12/16	0	0.00	1	269.00	268.00	-1	6,270	-0.02%
2021/12/15	1	231.00	2	240.50	253.50	-1	6,068	-0.02%
2021/12/14	1	238.00	0	0.00	230.50	1	5,974	0.02%
2021/12/13	1	241.50	3	245.67	245.50	-2	5,916	-0.03%
2021/12/10	3	242.17	1	245.50	245.00	2	5,889	0.03%
2021/12/08	0	0.00	2	249.50	244.50	-2	5,798	-0.03%
2021/12/07	2	249.25	2	260.00	247.00	0	5,733	0.00%
2021/12/02	1	259.00	0	0.00	254.00	1	5,665	0.02%
2021/11/30	2	269.75	2.2	273.41	257.50	-0.2	5,710	0.00%
2021/11/29	2.1	256.43	0	0.00	256.00	2.1	5,590	0.04%
2021/11/26	1.1	257.32	1	260.00	266.50	0.1	5,398	0.00%
2021/11/17	2	229.00	3	227.83	233.50	-1	4,163	-0.02%
2021/11/16	2	213.25	1	211.50	214.50	1	3,929	0.03%
2021/11/15	0	0.00	3	206.67	213.00	-3	3,810	-0.08%
2021/11/12	0	0.00	4	191.25	194.00	-4	3,621	-0.11%
2021/11/11	0	0.00	1	186.50	183.00	-1	3,499	-0.03%
2021/11/10	5	182.80	1	188.00	180.00	4	3,482	0.11%
2021/11/09	2	178.00	0	0.00	177.00	2	3,430	0.06%
2021/11/02	2	191.75	4	195.63	185.00	-2	3,428	-0.06%
2021/11/01	3	190.00	0	0.00	193.00	3	3,324	0.09%
2021/10/27	0	0.00	1	178.50	182.00	-1	3,207	-0.03%
2021/10/26	1	177.00	0	0.00	173.50	1	3,217	0.03%
2021/10/21	2	181.50	12	176.21	183.50	-10	3,368	-0.30%
2021/10/20	3	168.50	0	0.00	179.00	3	3,258	0.09%
2021/10/19	0	0.00	7	166.50	171.50	-7	3,263	-0.21%
2021/10/18	5	155.00	0	0.00	156.00	5	3,270	0.15%
2021/10/15	6	153.58	0	0.00	152.00	6	3,285	0.18%
2021/10/14	0	0.00	0	153.50	153.50	0	3,305	0.00%
2021/10/13	0	0.00	2	153.00	152.50	-2	3,340	-0.06%
2021/10/12	13	167.00	6	162.00	161.50	7	3,334	0.21%
2021/10/07	10	160.00	12	160.71	160.50	-2	3,196	-0.06%
2021/10/06	2	148.75	3	152.50	149.00	-1	3,349	-0.03%
2021/10/05	0	0.00	1	151.00	151.00	-1	3,409	-0.03%
2021/10/04	1	150.00	0	0.00	146.00	1	3,412	0.03%
2021/09/29	1	163.50	2	161.25	160.50	-1	3,633	-0.03%
2021/09/28	1	170.50	1	167.50	166.50	0	3,652	0.00%
2021/09/24	1	156.50	1	157.00	157.00	0	3,601	0.00%
2021/09/23	0	0.00	1	154.00	154.50	-1	3,649	-0.03%
2021/09/17	2	146.75	2	149.00	148.50	0	3,714	0.00%
2021/09/16	1	149.00	0	0.00	148.50	1	3,742	0.03%
2021/09/14	0	0.00	5	151.30	151.00	-5	4,022	-0.12%
2021/09/13	2	150.25	1	150.00	150.00	1	4,151	0.02%
2021/09/10	1	149.00	0	0.00	151.00	1	4,416	0.02%
2021/09/08	2	145.00	1	148.50	151.00	1	4,587	0.02%
2021/09/07	2	151.00	2	153.00	148.50	0	4,472	0.00%
2021/09/03	3	175.50	2	176.00	174.00	1	4,324	0.02%
2021/09/01	0	0.00	1	161.50	165.00	-1	4,224	-0.02%
2021/08/23	0	0.00	2	157.75	158.50	-2	4,346	-0.05%
2021/08/20	2	150.00	0	0.00	149.50	2	4,369	0.05%
2021/08/18	0	0.00	1	143.00	153.00	-1	4,416	-0.02%
2021/08/12	1	164.00	0	0.00	162.50	1	4,433	0.02%
2021/08/06	1	180.00	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	2	178.50	183.50	-2	4,521	-0.04%
2021/08/04	1	177.00	0	0.00	176.50	1	4,566	0.02%
2021/08/03	1	182.00	0	0.00	179.00	1	4,593	0.02%
2021/07/28	1	202.00	0	0.00	178.50	1	4,513	0.02%
2021/07/27	0	0.00	1	191.50	193.00	-1	4,381	-0.02%
2021/07/26	0	0.00	0.1	180.00	183.50	-0.1	4,245	0.00%
2021/07/23	1.1	188.46	0	0.00	174.50	1.1	4,182	0.03%
2021/07/22	6	183.25	7	188.14	190.00	-1	4,072	-0.02%
2021/07/21	0	0.00	9	173.83	173.00	-9	3,988	-0.23%
2021/07/20	1	173.50	0	0.00	168.50	1	3,989	0.03%
2021/07/15	1	173.00	0	0.00	180.00	1	4,027	0.02%
2021/07/14	3	175.50	0	0.00	176.00	3	4,054	0.07%
2021/07/13	3	184.17	8	190.94	181.50	-5	3,993	-0.13%
2021/07/07	1	174.50	8	174.38	175.50	-7	3,884	-0.18%
2021/07/06	16	172.88	9	177.67	175.50	7	3,859	0.18%
2021/07/02	2	158.00	2	162.00	159.00	0	3,826	0.00%
2021/07/01	4	157.88	0	0.00	154.50	4	3,869	0.10%
2021/06/30	1	160.00	1	161.50	161.50	0	3,948	0.00%
2021/06/29	2	160.25	1	164.50	158.00	1	3,962	0.03%
2021/06/28	1	162.50	0	0.00	161.00	1	4,011	0.02%
2021/06/24	1	166.50	0	0.00	168.00	1	4,637	0.02%
2021/06/23	1	163.00	3	167.33	171.00	-2	4,842	-0.04%
2021/06/22	0	0.00	1	158.00	155.50	-1	4,777	-0.02%
2021/06/18	0	0.00	31	155.95	158.00	-31	4,427	-0.70%
2021/06/16	1	141.50	0	0.00	140.50	1	4,283	0.02%
2021/06/15	1	144.00	21	142.88	143.00	-20	4,321	-0.46%
2021/06/11	52	150.39	0	0.00	145.00	52	4,348	1.20%
2021/06/10	1	144.00	1	145.00	148.00	0	4,339	0.00%
2021/06/09	1	142.50	2	143.25	141.00	-1	4,371	-0.02%
2021/06/08	1	139.00	0	0.00	138.50	1	4,462	0.02%
2021/06/03	0	0.00	2	143.25	143.00	-2	4,885	-0.04%
2021/06/01	1	140.50	0	0.00	139.00	1	4,842	0.02%
2021/05/27	1	136.00	0	0.00	135.50	1	4,883	0.02%
2021/05/26	0	0.00	1	140.00	142.00	-1	4,858	-0.02%
2021/05/14	0	0.00	1	121.00	122.50	-1	5,043	-0.02%
2021/05/07	1	136.50	0	0.00	141.00	1	4,821	0.02%
2021/05/06	0	0.00	1	137.00	134.00	-1	4,796	-0.02%
2021/04/16	0	0.00	1	146.50	144.00	-1	4,352	-0.02%
2021/04/15	1	145.00	0	0.00	148.00	1	4,304	0.02%
2021/04/09	1	146.50	0	0.00	146.50	1	4,057	0.02%
2021/04/08	2	155.50	2	154.50	150.00	0	4,001	0.00%
2021/04/07	1	143.50	2	144.50	145.50	-1	3,843	-0.03%
2021/04/06	2	158.50	7	154.21	150.50	-5	3,767	-0.13%
2021/03/30	12	152.12	12	150.50	152.00	0	3,469	0.00%
2021/03/29	15	151.50	8	150.13	146.00	7	3,154	0.22%
2021/03/26	13	131.92	12.4	138.81	143.00	0.6	2,735	0.02%
2021/03/24	0	117.00	1	118.50	118.50	-1	2,307	-0.04%
2021/03/23	0	0.00	3	120.50	115.50	-3	2,283	-0.13%
2021/03/22	2	119.50	2	120.50	120.50	0	2,217	0.00%
2021/03/17	2	117.50	15	115.87	117.00	-13	2,108	-0.62%
2021/03/16	0	0.00	14	121.18	120.00	-14	2,068	-0.68%
2021/03/15	13	119.08	9	118.83	120.00	4	1,969	0.20%
2021/03/12	15	115.07	24	114.42	115.50	-9	1,878	-0.48%
2021/03/11	36	109.90	6	110.92	113.00	30	1,784	1.68%
2021/03/10	14	103.11	10	103.60	106.50	4	1,502	0.27%
2021/03/08	5	98.74	4	99.10	101.00	1	1,307	0.08%
2021/03/02	6	100.00	12	99.51	98.00	-6	1,209	-0.50%
2021/02/26	2	96.80	15	93.79	95.60	-13	1,161	-1.12%
2021/02/25	5	99.66	0	0.00	96.50	5	1,182	0.42%
2021/02/24	35	99.77	21	96.03	101.00	14	1,053	1.33%
2021/02/22	0	0.00	4	90.03	90.80	-4	848	-0.47%
2021/02/19	0	0.00	4	87.00	89.00	-4	812	-0.49%
2021/02/18	1	87.00	1	87.50	86.70	0	794	0.00%
2021/02/17	1	86.70	0	0.00	86.40	1	775	0.13%
2021/01/25	0	0.00	20	82.83	83.00	-20	812	-2.46%
2021/01/22	20	84.42	6	84.32	83.40	14	812	1.72%
2021/01/20	5	82.68	0	0.00	81.50	5	796	0.63%
2021/01/11	1	86.00	0	0.00	86.30	1	750	0.13%
2021/01/04	0	0.00	2	86.40	86.50	-2	755	-0.26%
2020/12/31	0	0.00	8	86.24	85.40	-8	759	-1.05%
2020/12/30	1	85.30	0	0.00	85.50	1	794	0.13%
2020/12/29	1	85.90	0	0.00	85.80	1	796	0.13%
2020/12/28	3	86.53	0	0.00	86.40	3	797	0.38%
2020/12/25	1	87.00	5	86.08	86.10	-4	799	-0.50%
2020/12/18	1	85.20	0	0.00	85.10	1	790	0.13%
2020/12/17	1	85.90	0	0.00	85.80	1	786	0.13%
2020/12/16	1	85.80	0	0.00	85.80	1	796	0.13%
2020/12/09	1	88.90	0	0.00	88.00	1	753	0.13%
2020/12/08	0	0.00	165	89.88	88.10	-165	739	-22.32%	大賣/鉅額交易
2020/12/02	0	0.00	2	86.90	87.00	-2	648	-0.31%
2020/12/01	1	85.90	0	0.00	85.40	1	643	0.16%
2020/11/30	1	86.50	0	0.00	85.60	1	648	0.15%
2020/11/24	8	87.20	5	88.10	87.70	3	613	0.49%
2020/11/23	5	85.50	0	0.00	85.70	5	570	0.88%
2020/11/19	0	0.00	1	83.40	82.90	-1	552	-0.18%
2020/11/18	1	82.60	0	0.00	82.70	1	570	0.18%
2020/11/17	0	0.00	10	82.50	82.50	-10	586	-1.71%
2020/11/10	4	83.75	2	84.00	84.00	2	617	0.32%
2020/11/09	10	85.29	6	87.32	84.50	4	617	0.65%
2020/10/29	1	79.20	0	0.00	79.80	1	655	0.15%
2020/10/27	1	79.80	0	0.00	80.90	1	672	0.15%
2020/10/26	1	81.40	0	0.00	80.30	1	694	0.14%
2020/10/13	0	0.00	1	82.30	82.70	-1	874	-0.11%
2020/09/21	0	0.00	1	81.50	80.10	-1	1,071	-0.09%
2020/09/10	1	77.20	0	0.00	77.20	1	1,168	0.09%
2020/09/04	3	79.67	0	0.00	80.20	3	1,265	0.24%
2020/08/25	0	0.00	1	81.00	80.90	-1	1,636	-0.06%
2020/08/21	0	0.00	1	76.40	79.90	-1	1,696	-0.06%
2020/08/20	31	76.88	1	72.50	75.40	30	1,733	1.73%
2020/08/19	1	80.40	1	80.00	79.90	0	1,722	0.00%
2020/08/18	2	81.30	0	0.00	81.60	2	1,740	0.11%
2020/08/10	0	0.00	0.7	85.60	85.60	-0.7	1,923	-0.04%
2020/07/27	1	88.80	0	0.00	88.70	1	1,841	0.05%
2020/07/24	0	0.00	1	91.60	88.00	-1	1,829	-0.05%
2020/07/21	0	0.00	5	87.00	87.80	-5	1,767	-0.28%
2020/07/17	1	86.50	5	86.20	85.50	-4	1,749	-0.23%
2020/07/15	0	0.00	45	86.66	85.70	-45	1,734	-2.59%
2020/07/14	0	0.00	5	86.50	85.20	-5	1,724	-0.29%
2020/07/09	31	91.87	15	90.60	89.80	16	1,708	0.94%
2020/07/08	45	87.70	6	87.30	88.10	39	1,656	2.35%
2020/07/07	0	0.00	1	88.50	86.00	-1	1,625	-0.06%
2020/06/30	0	0.00	6	82.68	83.40	-6	1,540	-0.39%
2020/06/29	4	82.10	0	0.00	82.00	4	1,545	0.26%
2020/06/24	12	84.73	6	84.30	84.10	6	1,543	0.39%
2020/06/18	1	81.10	0	0.00	82.10	1	1,579	0.06%
2020/06/15	1	79.10	30	79.22	78.90	-29	1,567	-1.85%
2020/06/12	0	0.00	1	81.00	81.00	-1	1,553	-0.06%
2020/06/11	19	83.43	11	83.21	82.70	8	1,526	0.52%
2020/06/10	1	85.30	13	87.60	84.70	-12	1,511	-0.79%
2020/06/09	2	86.10	2	86.60	86.10	0	1,443	0.00%
2020/06/08	0	0.00	23	82.46	87.50	-23	1,377	-1.67%
2020/06/05	0	0.00	5	80.40	79.60	-5	1,276	-0.39%
2020/06/03	35	79.40	0	0.00	79.50	35	1,266	2.76%
2020/06/01	80	79.75	0	0.00	81.00	80	1,248	6.41%
2020/05/28	64	79.41	5	78.22	77.60	59	1,208	4.88%
2020/05/27	1	78.10	1	75.80	76.90	0	1,145	0.00%
2020/05/22	1	75.50	0	0.00	74.80	1	1,065	0.09%
2020/05/21	13	79.66	10	78.64	77.90	3	1,040	0.29%
2020/05/18	0	0.00	108	70.28	70.20	-108	857	-12.59%	大賣/鉅額交易
2020/05/14	0	0.00	142	71.79	70.50	-142	845	-16.80%	大賣/鉅額交易
2020/05/13	0	0.00	200	70.77	71.10	-200	832	-24.03%	大賣/鉅額交易
2020/05/11	0	0.00	100	71.50	71.30	-100	824	-12.13%
2020/05/08	0	0.00	68	71.20	71.00	-68	823	-8.26%
2020/05/07	0	0.00	33	71.10	70.90	-33	822	-4.01%
2020/04/27	0	0.00	2	64.20	64.90	-2	856	-0.23%
2020/04/24	2	62.95	0	0.00	63.70	2	865	0.23%
2020/04/15	0	0.00	1	63.20	63.40	-1	842	-0.12%
2020/04/14	2	62.60	41	62.81	62.90	-39	836	-4.66%
2020/04/07	0	0.00	2	62.15	62.30	-2	836	-0.24%
2020/04/06	1	61.30	0	0.00	61.50	1	826	0.12%
2020/03/31	0	0.00	11	61.03	60.60	-11	836	-1.31%
2020/03/30	0	0.00	41	58.02	60.90	-41	831	-4.93%
2020/03/27	54	62.21	3	62.33	59.70	51	839	6.07%
2020/03/26	42	58.13	1	58.20	58.40	41	796	5.15%
2020/03/25	0	0.00	1	53.80	55.60	-1	766	-0.13%
2020/03/24	0	0.00	1	51.00	51.10	-1	772	-0.13%
2020/03/20	1	49.80	1	50.50	50.50	0	780	0.00%
2020/03/19	1	50.10	0	0.00	47.20	1	776	0.13%
2020/03/16	0	0.00	3	62.07	58.10	-3	822	-0.36%
2020/03/13	99	60.22	2	62.10	63.60	97	873	11.11%
2020/03/09	30	70.20	0	0.00	70.00	30	950	3.16%
2020/03/02	1	65.10	1	67.00	68.00	0	1,262	0.00%
2020/02/27	215	70.00	0	0.00	68.40	215	1,265	16.98%	大買/鉅額交易
2020/02/26	50	71.00	0	0.00	70.70	50	1,265	3.95%
2020/02/24	90	70.90	0	0.00	70.70	90	1,276	7.05%
2020/02/21	170	71.96	0	0.00	71.90	170	1,290	13.18%	大買/鉅額交易
2020/02/11	1	71.10	0	0.00	71.20	1	1,584	0.06%
2020/01/20	28	79.71	0	0.00	79.60	28	1,948	1.44%
2020/01/03	0	0.00	2	79.30	77.80	-2	2,392	-0.08%
2019/12/24	1	80.80	0	0.00	78.80	1	2,360	0.04%
2019/12/17	0	0.00	1	79.90	79.90	-1	2,298	-0.04%
2019/12/16	0	0.00	1	80.40	80.50	-1	2,300	-0.04%
2019/12/13	0	0.00	1	80.60	79.70	-1	2,291	-0.04%
2019/12/10	1	81.00	0	0.00	81.70	1	2,204	0.05%
2019/12/06	5	79.80	4	78.73	78.70	1	2,111	0.05%
2019/12/05	0	0.00	1	78.40	79.80	-1	2,076	-0.05%
2019/12/04	1	78.80	2	78.05	79.00	-1	2,019	-0.05%
2019/12/03	1	75.40	0	0.00	75.90	1	1,964	0.05%
2019/12/02	4	74.83	8	75.31	75.10	-4	1,955	-0.20%
2019/11/29	9	79.73	6	79.53	76.50	3	1,889	0.16%
2019/11/19	1	74.80	0	0.00	74.50	1	1,603	0.06%
2019/11/14	4	74.83	1	75.20	78.40	3	1,526	0.20%
2019/11/13	4	76.23	3	76.97	76.20	1	1,463	0.07%
2019/11/12	1	72.40	0	0.00	72.50	1	1,365	0.07%
2019/11/11	2	75.90	5	70.80	71.00	-3	1,355	-0.22%
2019/11/06	1	75.10	0	0.00	75.00	1	1,281	0.08%
2019/11/05	1	76.30	5.4	77.76	76.50	-4.4	1,254	-0.35%
2019/11/04	0	0.00	1	75.50	75.50	-1	1,166	-0.09%
2019/11/01	2	74.25	0	0.00	73.20	2	1,129	0.18%
2019/10/31	2	77.00	0	0.00	74.40	2	1,114	0.18%
2019/10/30	2	76.50	0	0.00	76.90	2	1,100	0.18%
2019/10/29	2	76.00	2	77.00	75.90	0	1,083	0.00%
2019/10/28	0	0.00	1	72.20	72.90	-1	947	-0.11%
2019/10/25	1	71.40	641	71.60	69.90	-640	895	-71.44%	大賣/鉅額交易
2019/10/24	4	69.10	123	68.56	69.40	-119	745	-15.96%	大賣/鉅額交易
2019/10/21	0	0.00	60	69.40	66.80	-60	681	-8.81%
2019/10/18	0	0.00	140	68.84	69.00	-140	651	-21.49%	大賣/鉅額交易
2019/09/26	0	0.00	2	61.20	61.10	-2	423	-0.47%
2019/09/24	0	0.00	4	61.70	61.40	-4	431	-0.93%
2019/09/19	6	62.50	0	0.00	62.50	6	427	1.40%
2019/09/16	35	59.87	0	0.00	59.90	35	406	8.62%
2019/09/12	6	60.22	0	0.00	60.30	6	407	1.47%
2019/08/30	0	0.00	10	60.10	60.00	-10	390	-2.56%
2019/08/27	0	0.00	1	56.30	56.50	-1	357	-0.28%
2019/08/13	10	55.70	0	0.00	55.70	10	347	2.88%
2019/08/07	0	0.00	2	55.50	56.60	-2	339	-0.59%
2019/08/05	80	56.35	0	0.00	55.80	80	334	23.89%
2019/08/02	129	57.40	0	0.00	56.90	129	336	38.39%	大買/鉅額交易
2019/08/01	91	58.41	2	58.80	58.30	89	331	26.87%
2019/07/31	2	62.60	0	0.00	63.00	2	316	0.63%
2019/07/24	0	0.00	14	62.06	62.20	-14	273	-5.12%
2019/07/23	42	61.42	8	61.83	61.40	34	269	12.61%
2019/07/22	30	60.30	0	0.00	60.30	30	258	11.59%
2019/07/19	83	59.39	0	0.00	59.30	83	254	32.56%
2019/07/17	0	0.00	3	61.00	60.60	-3	254	-1.18%
2019/07/12	82	59.32	0	0.00	59.50	82	249	32.84%
2019/07/11	20	59.30	0	0.00	59.50	20	249	8.00%
2019/07/09	10	58.90	0	0.00	59.00	10	252	3.97%
2019/07/08	45	59.13	0	0.00	59.10	45	257	17.50%
2019/07/05	14	59.30	0	0.00	59.40	14	256	5.46%
2019/07/04	18	59.31	0	0.00	59.50	18	257	6.99%
2019/07/03	0	0.00	1	59.50	59.40	-1	266	-0.38%
2019/07/01	5	58.60	0	0.00	58.80	5	268	1.87%
2019/06/24	0	0.00	10	56.50	57.00	-10	278	-3.59%
2019/06/19	10	55.80	0	0.00	56.20	10	285	3.50%
2019/05/10	22	60.10	0	0.00	60.30	22	392	5.60%
2019/04/29	100	63.40	0	0.00	63.00	100	402	24.85%
2019/04/26	20	63.70	0	0.00	63.70	20	405	4.93%
2019/04/25	18	63.87	0	0.00	64.00	18	406	4.43%
2019/04/24	40	63.65	0	0.00	63.90	40	408	9.79%
2019/04/23	60	63.90	0	0.00	63.80	60	410	14.62%
2019/04/22	40	63.95	0	0.00	64.00	40	407	9.83%
2019/03/20	0	63.70	0	0.00	64.00	0	402	0.00%
2019/03/15	0	64.30	0	0.00	64.50	0	406	0.00%
2019/03/08	0	63.80	0	0.00	63.80	0	425	0.00%
2019/02/21	0	0.00	20	64.11	64.20	-20	453	-4.41%
2019/01/28	20	63.80	0	0.00	64.00	20	493	4.05%
2019/01/21	0	0.00	1	62.70	62.70	-1	517	-0.19%
2019/01/17	1	61.70	1	61.50	61.50	0	531	0.00%
2019/01/16	2	61.80	1	61.60	61.60	1	535	0.19%
2019/01/07	0	0.00	6	60.60	61.60	-6	567	-1.06%
2019/01/04	0	0.00	4	59.70	59.90	-4	578	-0.69%
2019/01/03	4	60.60	0	0.00	60.60	4	600	0.67%
2018/12/28	6	60.70	0	0.00	60.40	6	615	0.97%
2018/12/14	0	0.00	4	68.00	65.40	-4	735	-0.54%
2018/12/12	4	66.60	0	0.00	65.40	4	737	0.54%
2018/11/20	4	60.05	4	62.20	62.00	0	1,131	0.00%
2018/09/19	0	0.00	1	54.30	53.60	-1	1,997	-0.05%
2018/09/07	1	56.00	10	55.00	54.70	-9	2,907	-0.31%
2018/08/31	3	59.20	12	58.36	60.40	-9	3,722	-0.24%
2018/08/28	4	56.80	0	0.00	55.50	4	3,723	0.11%
2018/08/27	5	55.50	0	0.00	56.10	5	3,797	0.13%
2018/08/10	0	0.00	1	54.20	54.40	-1	4,983	-0.02%
2018/08/08	1	55.80	0	0.00	55.70	1	4,983	0.02%
2018/07/27	0	0.00	1	58.30	58.10	-1	4,935	-0.02%
2018/07/24	0	0.00	1	57.80	57.90	-1	4,890	-0.02%
2018/07/20	0	0.00	7	56.57	56.20	-7	4,904	-0.14%
2018/07/19	2	55.60	2	56.00	56.30	0	4,897	0.00%
2018/07/17	1	57.90	2	57.95	57.90	-1	4,897	-0.02%
2018/07/16	5	59.74	12	59.42	58.10	-7	4,892	-0.14%
2018/07/13	7	58.11	0	0.00	57.90	7	4,869	0.14%
2018/07/12	2	58.30	3	58.37	58.40	-1	4,860	-0.02%
2018/07/11	0	0.00	3	57.77	56.90	-3	4,857	-0.06%
2018/07/10	2	56.70	2	57.60	57.60	0	4,853	0.00%
2018/07/09	2	57.00	5	56.00	55.90	-3	4,851	-0.06%
2018/07/06	0	0.00	1	54.20	56.20	-1	4,852	-0.02%
2018/07/04	2	56.00	0	0.00	56.20	2	4,802	0.04%
2018/07/03	5	60.60	2	61.00	59.00	3	4,750	0.06%
2018/07/02	1	58.90	3	59.43	59.00	-2	4,663	-0.04%
2018/06/29	6	59.23	4	59.00	58.80	2	4,682	0.04%
2018/06/28	3	60.30	0	0.00	58.30	3	4,687	0.06%
2018/06/27	2	62.00	0	0.00	59.40	2	4,809	0.04%
2018/06/25	0	0.00	3	58.40	59.20	-3	4,773	-0.06%
2018/06/22	5	59.90	1	60.40	59.00	4	4,754	0.08%
2018/06/21	2	62.10	7	61.07	63.00	-5	4,657	-0.11%
2018/06/20	0	0.00	5	60.00	59.40	-5	4,408	-0.11%
2018/06/19	3	59.20	2	57.60	57.40	1	4,246	0.02%
2018/06/15	10	61.40	9	59.70	59.90	1	4,207	0.02%
2018/06/14	5	60.16	8	61.75	60.40	-3	4,125	-0.07%
2018/06/13	10	59.00	5	59.20	58.00	5	3,945	0.13%
2018/06/12	10	62.80	37	61.72	60.60	-27	3,782	-0.71%
2018/06/11	27	58.44	9	57.06	58.00	18	3,466	0.52%
2018/06/07	2	53.50	2	52.95	52.90	0	3,245	0.00%
2018/06/01	5	53.66	1	54.20	52.90	4	3,206	0.12%
2018/05/31	23	58.10	12	56.64	53.50	11	3,126	0.35%
2018/05/30	16	57.11	2	57.35	57.20	14	2,902	0.48%
2018/05/29	10	54.00	11	56.53	56.60	-1	2,395	-0.04%
2018/05/25	1	48.80	0	0.00	48.45	1	2,152	0.05%
2018/05/23	1	47.00	0	0.00	47.40	1	2,089	0.05%
2018/05/18	0	0.00	1	47.70	47.70	-1	2,112	-0.05%
2018/05/17	1	47.25	0	0.00	47.20	1	2,131	0.05%
2018/04/23	0	0.00	15	46.93	46.55	-15	3,036	-0.49%
2018/04/20	5	47.70	0	0.00	47.15	5	3,030	0.17%
2018/04/19	10	47.40	0	0.00	47.90	10	3,022	0.33%
2018/04/17	0	0.00	1	47.10	46.40	-1	2,977	-0.03%
2018/04/13	0	0.00	5	47.30	47.55	-5	2,945	-0.17%
2018/04/12	3	47.00	6	46.98	46.70	-3	2,950	-0.10%
2018/04/11	5	46.95	0	0.00	46.95	5	3,035	0.16%
2018/04/02	0	0.00	2	48.58	47.60	-2	3,045	-0.07%
2018/03/31	2	49.00	0	0.00	49.15	2	2,990	0.07%
2018/03/30	5	51.22	1	51.50	50.50	4	2,963	0.13%
2018/03/28	1	48.50	0	0.00	48.00	1	2,781	0.04%
2018/03/09	0	0.00	3	46.90	46.15	-3	2,664	-0.11%
2018/03/08	0	0.00	1	47.00	46.50	-1	2,639	-0.04%
2018/03/07	0	0.00	2	44.70	45.85	-2	2,573	-0.08%
2018/03/06	0	0.00	2	44.55	43.95	-2	2,516	-0.08%
2018/03/01	1	43.95	0	0.00	43.90	1	2,561	0.04%
2018/02/27	4	44.21	0	0.00	43.85	4	2,588	0.15%
2018/02/26	3	44.10	0	0.00	43.80	3	2,666	0.11%
2018/02/22	0	0.00	8	43.63	43.70	-8	2,798	-0.29%
2018/02/07	5	45.45	0	0.00	44.00	5	2,919	0.17%
2018/02/06	0	0.00	17	43.35	42.95	-17	2,884	-0.59%
2018/02/05	7	47.04	3	47.37	47.70	4	2,818	0.14%
2018/02/02	1	50.50	1	50.40	50.80	0	2,788	0.00%
2018/02/01	13	51.38	31	52.02	51.40	-18	2,790	-0.65%
2018/01/31	0	0.00	5	49.80	50.40	-5	2,691	-0.19%
2018/01/30	42	50.89	7	51.49	51.10	35	2,649	1.32%
2018/01/29	8	49.48	9	48.62	49.60	-1	2,409	-0.04%
2018/01/26	2	46.45	0	0.00	46.50	2	2,363	0.08%
2018/01/24	2	46.53	0	0.00	46.45	2	2,751	0.07%
2018/01/23	5	47.55	0	0.00	47.15	5	2,924	0.17%
2018/01/10	0	0.00	3	46.30	45.95	-3	3,932	-0.08%
2018/01/05	0	0.00	15	50.50	48.70	-15	4,087	-0.37%
2018/01/04	0	0.00	9	46.80	49.25	-9	3,981	-0.23%
2018/01/02	15	45.75	0	0.00	46.60	15	3,898	0.38%