亞翔 (6139)-美好券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
288.0
漲跌
▼32.0
漲幅
-10.00%
成交量
9,733張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	295.30	0	0.00	288.00	0.2	10,175	0.00%
2024/04/24	11	316.68	0.1	320.00	320.00	10.9	10,224	0.11%
2024/04/23	0	0.00	3	293.00	295.50	-3	10,285	-0.03%
2024/04/22	0	0.00	13	281.00	281.00	-13	10,384	-0.13%
2024/04/19	0.1	300.00	0	0.00	310.50	0.1	10,518	0.00%
2024/04/16	7	314.00	4	315.88	310.00	3	10,847	0.03%
2024/04/15	6	346.00	0	0.00	329.50	6	10,864	0.06%
2024/04/09	0	0.00	5	292.50	297.50	-5	10,902	-0.05%
2024/04/08	4	283.75	5	288.00	290.50	-1	11,114	-0.01%
2024/04/03	11	283.27	5	285.90	283.50	6	11,134	0.05%
2024/04/01	1	255.50	0	0.00	256.50	1	10,484	0.01%
2024/03/29	0	0.00	0	240.00	240.50	0	10,134	0.00%
2024/03/28	6	220.67	3	217.50	226.00	3	9,725	0.03%
2024/03/27	5	205.50	0	0.00	205.50	5	9,243	0.05%
2024/03/25	9	210.50	0	0.00	206.00	9	8,911	0.10%
2024/03/22	0	0.00	11.4	198.22	207.50	-11.4	8,520	-0.13%
2024/03/21	16	188.41	15	182.83	189.00	1	8,455	0.01%
2024/03/20	10	177.00	12	183.54	177.50	-2	8,303	-0.02%
2024/03/18	0	0.00	1	177.00	180.00	-1	8,284	-0.01%
2024/03/15	1	172.00	1	173.00	176.00	0	8,693	0.00%
2024/03/12	0	0.00	1	181.50	181.00	-1	8,518	-0.01%
2024/03/07	2	180.00	0	0.00	175.50	2	8,542	0.02%
2024/03/04	1	180.00	0	0.00	171.00	1	8,571	0.01%
2024/03/01	8	175.00	0	0.00	175.50	8	8,434	0.09%
2024/02/29	4	167.50	8	167.50	168.50	-4	8,366	-0.05%
2024/02/23	0	0.00	5	168.50	166.00	-5	8,695	-0.06%
2024/02/22	0	0.00	4	166.50	165.50	-4	8,929	-0.04%
2024/02/21	4	167.00	5	169.00	168.00	-1	9,319	-0.01%
2024/02/19	10	165.15	5	163.50	163.50	5	9,512	0.05%
2024/02/15	1	168.50	1	170.00	172.00	0	9,652	0.00%
2024/02/05	0	0.00	2.1	167.31	168.50	-2.1	9,703	-0.02%
2024/02/02	1	166.00	0	0.00	165.00	1	9,722	0.01%
2024/02/01	1	166.00	0	0.00	165.50	1	9,706	0.01%
2024/01/31	0.1	178.00	1	176.00	171.00	-0.9	9,650	-0.01%
2024/01/30	3	166.00	1	162.00	169.50	2	9,514	0.02%
2024/01/29	3	159.00	0	0.00	159.00	3	9,717	0.03%
2024/01/24	0	0.00	5	163.50	163.00	-5	10,373	-0.05%
2024/01/23	5	160.80	0	0.00	160.00	5	10,521	0.05%
2024/01/22	0	0.00	1	163.50	159.00	-1	10,653	-0.01%
2024/01/19	1	170.50	1	170.50	162.50	0	10,840	0.00%
2024/01/18	1	162.50	1	163.50	166.00	0	11,104	0.00%
2024/01/15	2	170.00	2	171.50	171.50	0	12,038	0.00%
2024/01/12	0	0.00	2	164.75	166.50	-2	12,118	-0.02%
2024/01/10	2	158.75	0	0.00	158.50	2	12,111	0.02%
2024/01/08	0	0.00	1	165.50	166.50	-1	12,308	-0.01%
2024/01/05	1	164.50	0	0.00	164.00	1	12,341	0.01%
2023/12/29	1	166.00	0	0.00	170.00	1	12,496	0.01%
2023/12/28	0	0.00	2	162.50	164.50	-2	12,338	-0.02%
2023/12/26	0	0.00	1	156.00	156.50	-1	12,694	-0.01%
2023/12/25	3	156.50	1	163.00	154.00	2	12,861	0.02%
2023/12/22	5	154.00	5	157.00	157.00	0	12,936	0.00%
2023/12/19	0	0.00	1	155.50	157.00	-1	13,554	-0.01%
2023/12/14	1	159.00	0	0.00	159.50	1	13,291	0.01%
2023/12/12	2	168.25	2	166.50	163.50	0	13,022	0.00%
2023/12/08	0	0.00	6	143.42	144.50	-6	12,398	-0.05%
2023/12/07	2	140.00	1	139.00	138.50	1	12,319	0.01%
2023/12/04	5	140.00	0	0.00	138.00	5	12,413	0.04%
2023/12/01	2	143.75	0	0.00	141.00	2	12,363	0.02%
2023/11/30	0	0.00	1	145.50	146.00	-1	12,275	-0.01%
2023/11/29	1	147.50	5	147.00	145.50	-4	12,220	-0.03%
2023/11/28	5	148.50	0	0.00	150.00	5	12,149	0.04%
2023/11/24	0	0.00	0.2	139.00	140.00	-0.2	11,983	0.00%
2023/11/23	3	151.83	15	142.77	141.50	-12	11,887	-0.10%
2023/11/22	0.1	153.00	1	154.00	157.00	-0.9	11,568	-0.01%
2023/11/21	0.1	147.50	0	0.00	149.00	0.1	11,343	0.00%
2023/11/20	9	143.28	8	139.88	143.50	1	11,178	0.01%
2023/11/17	6	132.25	5	134.60	135.00	1	10,903	0.01%
2023/11/16	1	126.00	0	0.00	129.50	1	10,827	0.01%
2023/11/15	3	130.50	0	0.00	129.00	3	10,949	0.03%
2023/11/14	2	133.00	50.4	132.81	132.50	-48.4	10,997	-0.44%
2023/11/10	15	131.50	1	132.50	132.50	14	10,877	0.13%
2023/11/09	32	130.38	0	0.00	130.00	32	10,915	0.29%
2023/11/08	4	130.00	0	0.00	129.00	4	10,896	0.04%
2023/11/06	6	131.75	5	134.00	133.50	1	10,795	0.01%
2023/11/03	5	137.00	2	138.00	137.50	3	10,529	0.03%
2023/11/02	0.1	128.78	10	133.50	135.00	-9.9	10,390	-0.10%
2023/11/01	5	126.50	0	0.00	125.00	5	10,218	0.05%
2023/10/31	1.2	128.17	30	130.87	127.00	-28.8	10,045	-0.29%
2023/10/27	25	133.50	135	130.11	132.00	-110	9,747	-1.13%	大賣/鉅額交易
2023/10/26	135.1	133.89	40	130.63	133.50	95.1	9,541	1.00%	大買/
2023/10/25	33	128.79	121	132.18	133.50	-88	9,185	-0.96%	大賣/
2023/10/24	50	120.60	61	121.38	129.00	-11	8,658	-0.13%
2023/10/23	40	119.75	0	0.00	117.50	40	8,163	0.49%
2023/10/20	50	117.30	45	114.50	116.00	5	7,903	0.06%
2023/10/19	74	113.97	5	113.00	115.50	69	7,705	0.90%
2023/10/18	10	109.00	0	0.00	108.00	10	7,543	0.13%
2023/10/16	5	109.00	0	0.00	113.50	5	7,284	0.07%
2023/10/06	0	0.00	20	107.00	106.50	-20	7,280	-0.27%
2023/09/28	9	117.50	9	115.22	117.50	0	6,749	0.00%
2023/09/25	0	0.00	4	94.50	101.50	-4	5,923	-0.07%
2023/09/22	0	0.00	1	90.70	92.30	-1	5,778	-0.02%
2023/09/11	4	91.50	0	0.00	91.10	4	5,561	0.07%
2023/09/07	0	0.00	5	93.80	94.30	-5	5,533	-0.09%
2023/09/06	5	92.30	17	91.52	91.90	-12	5,497	-0.22%
2023/09/05	5	89.70	0	0.00	89.30	5	5,499	0.09%
2023/09/04	12	91.43	0	0.00	91.80	12	5,581	0.21%
2023/09/01	0	0.00	10	90.90	90.90	-10	5,581	-0.18%
2023/08/28	20	90.97	0	0.00	91.00	20	5,489	0.36%
2023/08/23	30	95.67	0	0.00	95.20	30	5,307	0.57%
2023/08/21	1	94.00	0	0.00	91.90	1	5,072	0.02%
2023/07/12	0	0.00	6	78.25	77.40	-6	4,972	-0.12%
2023/07/10	0	0.00	1	65.00	64.80	-1	4,506	-0.02%
2023/07/07	1	63.10	1	63.10	64.00	0	4,510	0.00%
2023/06/30	0	0.00	1	61.50	61.10	-1	4,464	-0.02%
2023/06/27	1	57.90	0	0.00	57.40	1	4,389	0.02%
2023/06/20	1	57.40	0	0.00	57.90	1	4,393	0.02%
2023/06/14	2	58.45	0	0.00	58.00	2	4,483	0.04%
2023/06/09	0	0.00	5	66.70	67.10	-5	4,305	-0.12%
2023/05/22	0	0.00	1	64.90	64.60	-1	4,170	-0.02%
2023/05/19	1	63.60	1	63.90	63.90	0	4,120	0.00%
2023/05/17	2	61.20	6	61.28	62.00	-4	3,878	-0.10%
2023/05/11	1	55.00	1	55.70	55.70	0	3,000	0.00%
2023/05/10	0	0.00	5	53.00	53.10	-5	2,477	-0.20%
2023/03/15	0	0.00	26	47.00	45.65	-26	2,232	-1.16%
2023/03/03	0	0.00	0.4	45.55	45.25	-0.4	2,257	-0.02%
2023/02/24	0	0.00	2	39.80	40.50	-2	1,975	-0.10%
2023/02/20	3	39.00	0	0.00	39.20	3	1,971	0.15%
2023/02/13	2.1	39.41	0	0.00	39.30	2.1	2,197	0.10%
2023/01/16	26	39.70	0	0.00	39.70	26	1,932	1.35%
2023/01/11	0	0.00	2	41.60	41.40	-2	1,846	-0.11%
2023/01/09	0	0.00	3	40.45	41.00	-3	1,761	-0.17%
2023/01/06	0	0.00	2	39.50	39.85	-2	1,647	-0.12%
2023/01/03	0.1	36.80	0	0.00	37.25	0.1	1,534	0.01%
2022/12/29	0.1	37.00	0	0.00	37.25	0.1	1,509	0.01%
2022/12/28	3	38.55	0	0.00	38.65	3	1,458	0.21%
2022/12/26	0	0.00	2	38.50	38.50	-2	1,377	-0.15%
2022/12/19	0.1	37.00	3	37.10	36.75	-2.9	1,301	-0.22%
2022/12/12	0	0.00	5	38.10	38.10	-5	1,204	-0.41%
2022/12/09	2	37.60	0	0.00	37.75	2	1,173	0.17%
2022/12/06	3	37.20	0	0.00	37.15	3	1,069	0.28%
2022/11/11	5	32.75	0	0.00	32.00	5	639	0.78%
2022/08/16	0	0.00	0.1	32.35	32.30	-0.1	675	-0.01%
2022/06/22	0	0.00	1	31.05	30.20	-1	844	-0.12%
2022/06/09	0	0.00	6	33.00	33.10	-6	675	-0.89%
2022/06/07	0	0.00	4	32.85	32.75	-4	627	-0.64%
2022/05/12	0.1	30.55	0	0.00	29.80	0.1	688	0.01%
2022/04/19	1	31.10	0	0.00	30.80	1	783	0.13%
2022/04/13	1	33.25	1	33.20	34.15	0	750	0.00%
2022/04/11	0	0.00	1	33.00	32.55	-1	723	-0.14%
2022/03/31	0	0.00	4	32.40	31.90	-4	901	-0.44%
2022/02/25	0	0.00	5	31.70	31.20	-5	792	-0.63%
2022/01/20	0	0.00	1	32.50	32.50	-1	672	-0.15%
2022/01/14	0	0.00	1	30.80	30.75	-1	638	-0.16%
2022/01/11	1	32.10	0	0.00	31.65	1	633	0.16%
2022/01/10	0	0.00	1	31.90	32.00	-1	622	-0.16%
2022/01/04	0	0.00	1	31.90	31.70	-1	583	-0.17%
2021/12/30	3	33.08	0	0.00	32.55	3	545	0.55%
2021/12/29	0	0.00	2	31.70	31.80	-2	458	-0.44%
2021/12/28	1	31.25	5	30.85	30.95	-4	414	-0.97%
2021/12/27	5	30.69	0	0.00	30.80	5	383	1.30%
2021/11/11	5	29.30	5	30.24	29.40	0	375	0.00%
2021/11/10	5	29.15	0	0.00	29.00	5	364	1.37%
2021/11/09	1	28.90	0	0.00	28.90	1	366	0.27%
2021/09/17	0	0.00	4.6	28.85	29.45	-4.6	763	-0.60%
2021/08/11	2	29.80	1	30.20	29.70	1	735	0.14%
2021/08/06	2	31.25	0	0.00	31.70	2	758	0.26%
2021/08/03	1	33.50	0	0.00	32.25	1	817	0.12%
2021/07/23	0	0.00	1	33.80	33.80	-1	901	-0.11%
2021/07/20	0	0.00	10	33.40	33.25	-10	996	-1.00%
2021/07/14	0	0.00	2	33.80	33.45	-2	1,005	-0.20%
2021/07/13	0	0.00	1	33.25	33.25	-1	992	-0.10%
2021/07/09	0	0.00	2	32.15	32.00	-2	929	-0.22%
2021/06/10	0	0.00	2	29.40	29.45	-2	1,626	-0.12%
2021/06/08	0	0.00	1	29.10	28.95	-1	1,649	-0.06%
2021/06/04	0	0.00	2	29.50	29.45	-2	1,678	-0.12%
2021/06/03	0	0.00	3	29.65	29.70	-3	1,735	-0.17%
2021/05/31	0	0.00	1	29.30	29.10	-1	1,810	-0.06%
2021/05/27	1	27.95	0	0.00	28.05	1	1,885	0.05%
2021/05/18	1	26.30	0	0.00	27.25	1	1,982	0.05%
2021/05/12	2	26.80	0	0.00	26.60	2	1,939	0.10%
2021/05/10	0	0.00	2	30.20	30.05	-2	1,899	-0.11%
2021/05/07	0	0.00	1	30.80	31.00	-1	1,893	-0.05%
2021/05/05	2	31.50	1	31.00	30.70	1	1,858	0.05%
2021/05/03	1	33.50	3	33.70	32.80	-2	1,850	-0.11%
2021/04/29	1	34.50	0	0.00	34.05	1	1,869	0.05%
2021/04/28	1	34.30	6	34.45	34.40	-5	1,932	-0.26%
2021/04/27	0	0.00	1	34.00	34.30	-1	1,909	-0.05%
2021/04/26	2	33.85	3	33.90	33.75	-1	1,902	-0.05%
2021/04/23	0	0.00	1	32.90	33.40	-1	1,905	-0.05%
2021/04/16	1	32.95	0	0.00	32.80	1	2,296	0.04%
2021/04/12	5	34.52	0	0.00	33.40	5	2,437	0.21%
2021/04/09	5	34.50	1	34.50	34.25	4	2,416	0.17%
2021/04/08	5	34.99	1	34.75	35.10	4	2,375	0.17%
2021/04/01	0	0.00	3	33.15	33.25	-3	2,205	-0.14%
2021/03/31	0	0.00	2	32.58	32.55	-2	2,127	-0.09%
2021/03/26	0	0.00	2	31.75	31.75	-2	2,085	-0.10%
2021/03/22	0	0.00	3	32.35	32.05	-3	2,070	-0.14%
2021/03/10	5	31.70	0	0.00	31.95	5	1,875	0.27%
2021/03/08	1	31.25	1	31.30	31.45	0	1,801	0.00%
2021/03/05	0	0.00	1	32.00	32.20	-1	1,775	-0.06%
2021/03/03	0	0.00	1	31.25	31.70	-1	1,749	-0.06%
2021/03/02	1	31.15	2	32.00	32.20	-1	1,720	-0.06%
2021/02/26	0	0.00	1	31.20	31.05	-1	1,672	-0.06%
2021/02/23	0	0.00	4	31.90	31.80	-4	1,647	-0.24%
2021/02/22	1	31.45	1	31.50	31.45	0	1,593	0.00%
2021/02/19	2	30.78	0	0.00	30.80	2	1,577	0.13%
2021/01/27	1	30.30	0	0.00	30.45	1	1,514	0.07%
2021/01/26	2	31.50	0	0.00	30.60	2	1,501	0.13%
2021/01/22	1	32.05	0	0.00	32.00	1	1,463	0.07%
2021/01/21	10	31.40	14	32.11	33.50	-4	1,417	-0.28%
2021/01/19	0	0.00	3	33.20	32.55	-3	1,283	-0.23%
2021/01/18	1	31.85	1	32.65	32.60	0	1,251	0.00%
2021/01/15	4	34.14	25	33.50	33.35	-21	1,210	-1.73%
2021/01/14	10	32.50	31	32.58	32.65	-21	1,041	-2.02%
2021/01/13	23	33.30	3	33.07	32.95	20	1,015	1.97%
2021/01/12	0	0.00	1	32.00	32.00	-1	812	-0.12%
2021/01/11	30	32.35	0	0.00	31.95	30	789	3.80%
2021/01/07	0	0.00	1	31.35	31.35	-1	745	-0.13%
2021/01/06	1	32.35	1	32.75	31.55	0	716	0.00%
2021/01/05	1	30.00	0	0.00	30.70	1	562	0.18%
2020/12/28	5	29.80	0	0.00	30.00	5	499	1.00%
2020/11/27	5	28.06	0	0.00	28.50	5	450	1.11%
2020/11/19	0	0.00	1	27.15	27.15	-1	700	-0.14%
2020/11/18	0	0.00	2	27.10	27.10	-2	705	-0.28%
2020/11/13	1	26.80	0	0.00	26.85	1	830	0.12%
2020/11/10	0	0.00	1	26.80	26.80	-1	900	-0.11%
2020/10/22	0	0.00	2	26.75	27.45	-2	1,253	-0.16%
2020/10/16	2	26.00	0	0.00	26.00	2	1,511	0.13%
2020/10/12	3	26.60	1	26.50	26.40	2	1,744	0.11%
2020/10/08	1	26.60	0	0.00	26.55	1	1,824	0.05%
2020/09/16	0	0.00	2	29.00	28.55	-2	2,586	-0.08%
2020/09/09	2	28.00	0	0.00	27.95	2	2,555	0.08%
2020/09/07	0	0.00	5	28.34	28.30	-5	2,563	-0.20%
2020/09/02	1	28.45	0	0.00	28.40	1	2,603	0.04%
2020/08/31	5	28.92	0	0.00	28.40	5	2,602	0.19%
2020/08/28	0	0.00	3	29.20	29.30	-3	2,602	-0.12%
2020/08/27	0	0.00	8	30.00	30.10	-8	2,618	-0.31%
2020/08/26	0	0.00	2	32.38	31.90	-2	2,571	-0.08%
2020/08/25	3	31.55	2	31.75	31.50	1	2,503	0.04%
2020/08/21	5	29.86	1	30.15	30.15	4	2,469	0.16%
2020/08/20	0	0.00	5	29.50	29.20	-5	2,457	-0.20%
2020/08/19	5	33.14	1	33.15	33.00	4	2,392	0.17%
2020/08/14	4	32.30	2	32.48	32.35	2	2,294	0.09%
2020/08/12	0	0.00	50	31.70	31.85	-50	2,312	-2.16%
2020/08/11	1	32.55	0	0.00	32.15	1	2,301	0.04%
2020/08/10	5	32.51	3	32.58	32.70	2	2,299	0.09%
2020/08/06	1	33.55	0	0.00	33.15	1	2,277	0.04%
2020/08/05	0	0.00	6	33.68	33.60	-6	2,251	-0.27%
2020/08/04	0	0.00	1	32.40	32.30	-1	2,108	-0.05%
2020/08/03	3	32.50	0	0.00	32.40	3	2,102	0.14%
2020/07/30	51	33.44	3	33.40	33.00	48	2,105	2.28%
2020/07/29	0	0.00	3	32.00	32.15	-3	2,068	-0.15%
2020/07/28	2	32.90	0	0.00	31.90	2	2,055	0.10%
2020/07/24	6	33.78	4	33.33	33.05	2	1,975	0.10%
2020/07/23	5	33.32	3	34.00	34.00	2	1,914	0.10%
2020/07/22	3	32.30	3	32.40	32.80	0	1,807	0.00%
2020/07/17	5	32.96	9	33.14	31.70	-4	1,724	-0.23%
2020/07/16	0	0.00	2	31.68	31.60	-2	1,597	-0.13%
2020/07/15	3	32.20	0	0.00	32.15	3	1,600	0.19%
2020/07/14	7	33.63	2	33.05	33.25	5	1,579	0.32%
2020/07/13	2	31.75	10	32.00	31.85	-8	1,312	-0.61%
2020/07/10	2	30.10	4	30.90	31.50	-2	1,199	-0.17%
2020/07/09	0	0.00	2	30.95	30.95	-2	1,117	-0.18%
2020/07/08	0	0.00	1	29.10	29.10	-1	1,054	-0.09%
2020/07/07	14	29.92	8	29.26	28.80	6	1,044	0.57%
2020/07/06	12	30.25	5	30.47	30.50	7	993	0.70%
2020/07/01	2	27.75	0	0.00	27.50	2	835	0.24%
2020/06/22	0	0.00	3	27.45	27.40	-3	836	-0.36%
2020/06/18	3	27.10	0	0.00	27.25	3	845	0.36%
2020/06/16	0	0.00	2	27.25	27.20	-2	865	-0.23%
2020/06/12	2	26.45	1	27.00	26.95	1	886	0.11%
2020/06/11	1	27.65	0	0.00	27.65	1	886	0.11%
2020/06/05	3	28.20	0	0.00	28.05	3	867	0.35%
2020/06/03	3	27.48	2	27.90	28.30	1	835	0.12%
2020/05/27	0	0.00	1	26.25	26.15	-1	770	-0.13%
2020/05/26	0	0.00	1	26.15	26.05	-1	790	-0.13%
2020/05/21	2	26.30	0	0.00	26.20	2	830	0.24%
2020/05/20	3	26.20	1	25.85	25.80	2	829	0.24%
2020/05/18	0	0.00	2	25.20	25.15	-2	803	-0.25%
2020/05/15	1	25.25	0	0.00	25.05	1	830	0.12%
2020/05/06	0	0.00	1	26.50	26.30	-1	854	-0.12%
2020/05/05	0	0.00	2	25.55	25.50	-2	839	-0.24%
2020/04/30	0	0.00	8	25.62	25.70	-8	849	-0.94%
2020/04/23	5	25.15	0	0.00	25.10	5	905	0.55%
2020/04/17	2	25.18	0	0.00	26.20	2	933	0.21%
2020/04/15	0	0.00	2	24.60	25.05	-2	868	-0.23%
2020/04/14	0	0.00	2	23.70	24.00	-2	861	-0.23%
2020/04/07	1	22.80	0	0.00	22.90	1	911	0.11%
2020/03/27	1	22.00	0	0.00	21.85	1	1,027	0.10%
2020/03/20	5	18.50	5	19.70	20.75	0	1,601	0.00%
2020/03/13	7	23.24	5	23.60	23.55	2	1,812	0.11%
2020/03/12	3	26.50	0	0.00	25.40	3	1,796	0.17%
2020/03/06	1	29.60	1	29.20	29.00	0	1,760	0.00%
2020/02/27	5	29.58	0	0.00	28.60	5	1,718	0.29%
2020/02/24	0	0.00	12	29.92	30.15	-12	1,657	-0.72%
2020/02/18	1	30.65	1	30.50	30.50	0	1,634	0.00%
2020/02/17	2	29.85	0	0.00	30.45	2	1,621	0.12%
2020/02/13	2	30.85	0	0.00	30.65	2	1,596	0.13%
2020/01/30	0	0.00	10	29.90	29.85	-10	1,501	-0.67%
2020/01/20	2	33.20	0	0.00	32.70	2	1,475	0.14%
2020/01/14	1	32.35	0	0.00	32.70	1	1,428	0.07%
2020/01/08	0	0.00	1	30.35	30.35	-1	1,398	-0.07%
2020/01/07	0	0.00	2	31.25	31.30	-2	1,386	-0.14%
2020/01/06	0	0.00	1	30.95	31.05	-1	1,375	-0.07%
2019/12/24	0	0.00	2	31.95	32.00	-2	1,226	-0.16%
2019/12/23	6	33.30	0	0.00	33.15	6	1,167	0.51%
2019/12/20	0	0.00	2	32.83	32.70	-2	1,084	-0.18%
2019/12/19	10	33.95	14	33.62	32.80	-4	1,011	-0.40%
2019/12/18	0	0.00	4	30.49	31.05	-4	677	-0.59%
2019/12/17	0	0.00	80	28.30	28.25	-80	579	-13.80%
2019/12/13	4	29.06	0	0.00	28.85	4	551	0.73%
2019/12/12	86	29.90	0	0.00	29.50	86	495	17.36%
2019/12/04	5	25.50	0	0.00	25.60	5	280	1.78%
2019/11/19	30	25.66	0	0.00	25.50	30	275	10.90%
2019/11/13	0	0.00	7	25.05	25.10	-7	252	-2.77%
2019/11/05	5	25.43	0	0.00	25.30	5	269	1.86%
2019/10/22	2	26.20	0	0.00	26.10	2	280	0.71%
2019/09/19	0	0.00	0	25.20	25.05	0	177	0.00%
2019/09/11	0	0.00	3	24.95	25.00	-3	170	-1.76%
2019/09/10	0	0.00	1	24.95	24.95	-1	169	-0.59%
2019/08/27	0	0.00	1	25.30	25.30	-1	162	-0.62%
2019/08/13	3	27.85	0	0.00	27.45	3	163	1.83%
2019/08/12	1	27.80	0	0.00	27.65	1	182	0.55%
2019/07/30	0	0.00	1	28.35	28.30	-1	319	-0.31%
2019/07/24	1	28.65	0	0.00	28.55	1	309	0.32%
2019/05/24	1	27.40	0	0.00	27.40	1	442	0.23%
2019/05/17	1	29.95	2	28.48	28.30	-1	472	-0.21%
2019/05/16	1	29.35	0	0.00	29.35	1	453	0.22%
2019/05/14	2	29.35	0	0.00	29.95	2	418	0.48%
2019/05/10	0	0.00	1	28.60	28.05	-1	326	-0.31%
2019/04/23	0	0.00	5	28.00	28.15	-5	310	-1.61%
2019/04/18	1	28.00	0	0.00	28.05	1	310	0.32%
2019/03/05	4	30.06	0	0.00	29.25	4	273	1.46%
2019/02/25	1	29.55	0	0.00	29.30	1	219	0.45%
2019/02/20	0	0.00	1	27.70	27.70	-1	182	-0.55%
2019/02/18	1	27.90	0	0.00	28.05	1	169	0.59%
2018/11/29	0	0.00	2	27.05	27.15	-2	229	-0.87%
2018/11/28	1	26.80	0	0.00	26.85	1	241	0.41%
2018/11/06	1	25.30	0	0.00	25.30	1	497	0.20%
2018/10/18	0	0.00	1	27.00	26.95	-1	590	-0.17%
2018/10/17	0	0.00	1	26.90	26.95	-1	593	-0.17%
2018/10/05	0	0.00	1	29.90	29.50	-1	589	-0.17%
2018/10/04	0	0.00	1	30.35	30.40	-1	587	-0.17%
2018/10/03	0	0.00	2	30.85	30.70	-2	588	-0.34%
2018/09/26	1	31.65	0	0.00	31.30	1	608	0.16%
2018/09/18	1	31.55	0	0.00	31.30	1	619	0.16%
2018/09/14	0	0.00	2	32.03	32.15	-2	630	-0.32%
2018/09/11	1	31.20	0	0.00	31.20	1	654	0.15%
2018/09/10	0	0.00	2	31.03	31.05	-2	659	-0.30%
2018/09/07	3	31.67	0	0.00	31.20	3	659	0.46%
2018/09/04	2	32.90	0	0.00	33.25	2	680	0.29%
2018/09/03	4	33.23	4	33.10	32.90	0	673	0.00%
2018/08/31	4	33.56	2	33.68	33.60	2	670	0.30%
2018/08/30	12	33.76	2	33.93	33.95	10	662	1.51%
2018/08/29	0	0.00	2	33.25	33.45	-2	542	-0.37%
2018/08/15	0	0.00	1	31.85	31.80	-1	533	-0.19%
2018/07/11	0	0.00	2	31.90	31.85	-2	1,105	-0.18%
2018/07/09	2	31.75	0	0.00	31.75	2	1,328	0.15%
2018/07/05	0	0.00	1	32.25	31.80	-1	1,424	-0.07%
2018/06/15	0	0.00	5	34.65	34.70	-5	1,789	-0.28%
2018/06/13	0	0.00	3	35.05	35.00	-3	1,949	-0.15%
2018/06/06	0	0.00	8	34.91	34.85	-8	1,986	-0.40%
2018/06/04	0	0.00	2	34.95	34.95	-2	1,978	-0.10%
2018/05/25	0	0.00	1	34.80	34.90	-1	1,943	-0.05%
2018/05/23	0	0.00	5	34.52	34.40	-5	1,982	-0.25%
2018/05/22	0	0.00	2	34.95	34.45	-2	1,994	-0.10%
2018/05/17	0	0.00	1	35.15	35.20	-1	1,998	-0.05%
2018/05/16	1	35.30	0	0.00	35.00	1	1,988	0.05%
2018/05/15	2	38.45	1	38.10	37.65	1	1,899	0.05%
2018/05/09	0	0.00	2	37.50	37.55	-2	1,804	-0.11%
2018/05/08	2	37.28	0	0.00	37.05	2	1,786	0.11%
2018/05/07	2	37.70	0	0.00	37.60	2	1,778	0.11%
2018/05/04	3	37.45	0	0.00	37.55	3	1,751	0.17%
2018/05/02	0	0.00	4	36.70	36.50	-4	1,678	-0.24%
2018/04/30	0	0.00	1	36.85	36.80	-1	1,679	-0.06%
2018/04/27	4	36.70	0	0.00	36.70	4	1,675	0.24%
2018/04/26	3	37.75	0	0.00	36.50	3	1,674	0.18%
2018/04/23	3	37.10	0	0.00	37.15	3	1,604	0.19%
2018/04/20	4	37.30	3	36.98	37.30	1	1,577	0.06%
2018/04/17	1	36.35	2	36.50	35.85	-1	1,561	-0.06%
2018/04/16	2	36.50	2	37.25	36.55	0	1,575	0.00%
2018/04/13	9	38.68	0	0.00	37.80	9	1,560	0.58%
2018/04/12	1	37.15	10	37.18	37.50	-9	1,443	-0.62%
2018/04/11	0	0.00	17	36.90	37.10	-17	1,532	-1.11%
2018/04/03	1	35.75	4	35.78	35.60	-3	1,732	-0.17%
2018/04/02	0	0.00	1	36.75	36.60	-1	1,738	-0.06%
2018/03/31	12	37.21	0	0.00	36.95	12	1,713	0.70%
2018/03/29	1	35.10	22	35.20	35.00	-21	1,599	-1.31%
2018/03/27	7	35.50	1	35.60	35.40	6	1,594	0.38%
2018/03/26	4	35.56	0	0.00	35.40	4	1,593	0.25%
2018/03/23	16	35.39	1	34.75	35.20	15	1,564	0.96%
2018/03/22	1	36.75	1	36.90	36.10	0	1,534	0.00%
2018/03/21	10	37.20	3	37.27	37.15	7	1,511	0.46%
2018/03/20	15	37.60	2	36.90	37.70	13	1,448	0.90%
2018/03/16	0	0.00	3	35.15	35.00	-3	1,319	-0.23%
2018/03/13	6	36.48	2	36.10	36.00	4	1,408	0.28%
2018/03/06	0	0.00	1	34.50	34.20	-1	1,392	-0.07%
2018/03/02	1	34.75	0	0.00	34.70	1	1,434	0.07%
2018/02/26	1	35.45	0	0.00	35.30	1	1,454	0.07%
2018/02/23	4	35.95	0	0.00	35.60	4	1,457	0.27%
2018/01/22	0	0.00	3	35.80	35.80	-3	2,117	-0.14%
2018/01/17	1	36.25	0	0.00	36.00	1	2,382	0.04%
2018/01/09	0	0.00	1	37.00	36.70	-1	2,421	-0.04%
2018/01/08	0	0.00	1	36.75	36.75	-1	2,507	-0.04%
2018/01/05	1	37.95	0	0.00	38.20	1	2,569	0.04%
2018/01/04	1	36.95	3	37.17	37.60	-2	2,449	-0.08%
2018/01/03	5	35.80	5	36.15	36.40	0	2,350	0.00%