柏承 (6141)-美好券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.15
漲幅
-0.90%
成交量
128張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	16.65	16.55	-1	423	-0.24%
2024/06/17	0	0.00	1	16.50	16.40	-1	438	-0.23%
2024/06/13	2	16.20	0	0.00	16.20	2	441	0.45%
2024/05/27	0	0.00	2	16.90	16.85	-2	804	-0.25%
2024/05/22	0	0.00	0.3	16.85	16.90	-0.3	1,080	-0.03%
2024/05/20	0.3	16.60	0	0.00	16.50	0.3	1,151	0.03%
2024/05/15	2	16.70	0	0.00	16.45	2	1,213	0.16%
2024/03/06	0	0.00	21	21.64	21.45	-21	848	-2.47%
2024/03/05	20	21.65	0	0.00	21.80	20	794	2.52%
2024/03/01	0	0.00	20	21.10	21.25	-20	733	-2.73%
2024/02/23	21	19.38	0	0.00	19.35	21	410	5.12%
2023/04/11	0	0.00	11	18.84	19.00	-11	32	-33.49%
2023/02/21	6	19.80	0	0.00	19.75	6	116	5.17%
2023/02/01	5	19.30	0	0.00	19.30	5	123	4.06%
2022/12/09	0	0.00	10	19.40	19.30	-10	95	-10.43%
2022/08/12	0	0.00	3	24.07	24.10	-3	116	-2.57%
2022/08/11	3	23.55	0	0.00	23.65	3	111	2.69%
2022/05/04	0	0.00	1	25.40	25.55	-1	72	-1.37%
2022/04/21	0	0.00	3	27.60	27.25	-3	80	-3.72%
2022/04/01	0	0.00	8	27.56	27.50	-8	196	-4.06%
2022/03/31	0	0.00	5	27.40	27.35	-5	251	-1.99%
2022/03/30	0	0.00	7	27.78	27.20	-7	256	-2.73%
2021/12/28	10	32.50	0	0.00	32.20	10	316	3.16%
2021/12/27	0.1	31.50	0.3	31.55	31.55	-0.2	252	-0.08%
2021/12/14	0	0.00	1	26.20	26.40	-1	195	-0.51%
2021/12/13	1	26.30	0	0.00	26.40	1	193	0.52%
2021/12/10	0	0.00	4	26.45	26.40	-4	190	-2.10%
2021/11/29	0	0.00	1	26.20	26.30	-1	186	-0.54%
2021/11/05	6	25.10	0	0.00	25.20	6	170	3.52%
2021/07/30	0	0.00	1	26.60	26.80	-1	555	-0.18%
2021/07/14	2	28.10	0	0.00	28.20	2	844	0.24%
2021/06/28	2	29.10	0	0.00	29.05	2	1,186	0.17%
2021/06/24	11	29.05	2	28.80	28.90	9	1,265	0.71%
2021/06/23	14	28.62	0	0.00	28.90	14	1,270	1.10%
2021/04/22	0	0.00	1	33.60	33.95	-1	1,815	-0.06%
2021/04/16	1	35.55	1	35.10	35.25	0	1,828	0.00%
2021/04/08	0	0.00	2	35.50	35.60	-2	2,358	-0.08%
2021/04/07	0	0.00	1	34.05	34.05	-1	2,324	-0.04%
2021/04/01	0	0.00	2	32.60	32.60	-2	2,311	-0.09%
2021/02/24	2	34.80	2	33.60	33.70	0	2,676	0.00%
2021/02/22	0	0.00	9	32.23	32.40	-9	2,568	-0.35%
2021/02/19	0	0.00	3	31.00	31.40	-3	2,616	-0.11%
2021/02/18	0	0.00	1	30.45	31.20	-1	2,712	-0.04%
2021/02/17	0	0.00	6	28.71	29.40	-6	2,919	-0.21%
2021/02/03	2	28.03	0	0.00	27.70	2	3,293	0.06%
2021/01/29	1	27.70	0	0.00	27.70	1	3,451	0.03%
2021/01/28	1	28.35	0	0.00	28.40	1	3,450	0.03%
2021/01/27	0	0.00	2	29.10	29.10	-2	3,510	-0.06%
2021/01/26	5	29.36	0	0.00	28.95	5	3,578	0.14%
2021/01/22	1	28.80	3	28.85	29.35	-2	3,715	-0.05%
2021/01/21	0	0.00	1	29.50	28.65	-1	3,725	-0.03%
2021/01/20	1	29.00	0	0.00	29.05	1	3,717	0.03%
2021/01/19	0	0.00	2	31.23	30.85	-2	3,692	-0.05%
2021/01/18	2	29.90	1	30.40	30.15	1	3,676	0.03%
2021/01/15	5	31.09	0	0.00	30.70	5	3,688	0.14%
2021/01/14	0	0.00	3	31.60	31.55	-3	3,685	-0.08%
2021/01/13	1	31.50	0	0.00	31.20	1	3,694	0.03%
2021/01/12	2	31.70	5	32.51	31.35	-3	3,752	-0.08%
2021/01/11	0	0.00	5	31.82	32.00	-5	3,720	-0.13%
2021/01/08	6	31.38	0	0.00	31.05	6	3,703	0.16%
2021/01/07	6	32.21	0	0.00	32.50	6	3,693	0.16%
2021/01/06	5	31.14	3	31.70	32.95	2	3,599	0.06%
2021/01/05	1	30.65	0	0.00	30.55	1	3,280	0.03%
2020/12/18	0	0.00	20	28.45	28.35	-20	3,146	-0.64%
2020/12/03	10	29.50	0	0.00	29.50	10	3,318	0.30%
2020/11/27	0	0.00	130	29.52	29.45	-130	3,732	-3.48%	大賣/鉅額交易
2020/11/26	0	0.00	55	29.93	30.05	-55	3,738	-1.47%
2020/11/25	6	28.50	0	0.00	28.45	6	3,676	0.16%
2020/11/23	0	0.00	50	28.69	28.65	-50	3,811	-1.31%
2020/11/20	0	0.00	25	28.99	28.75	-25	3,820	-0.65%
2020/11/17	0	0.00	1	31.75	30.30	-1	3,989	-0.03%
2020/11/16	11	31.49	0	0.00	31.70	11	3,914	0.28%
2020/11/09	0	0.00	40	27.83	28.30	-40	3,380	-1.18%
2020/11/05	0	0.00	1	26.90	26.85	-1	3,321	-0.03%
2020/11/04	11	27.59	0	0.00	26.90	11	3,323	0.33%
2020/11/02	0	0.00	1	26.70	26.80	-1	3,216	-0.03%
2020/10/30	9	27.04	8	27.32	26.10	1	3,126	0.03%
2020/10/29	1	25.50	1	26.30	26.60	0	3,077	0.00%
2020/10/28	0	0.00	3	26.90	26.00	-3	3,059	-0.10%
2020/10/22	2	26.90	0	0.00	26.80	2	3,020	0.07%
2020/10/20	1	26.95	3	27.02	27.15	-2	3,018	-0.07%
2020/10/19	35	26.47	0	0.00	26.45	35	2,979	1.17%
2020/10/13	10	25.65	9	26.07	26.20	1	3,186	0.03%
2020/10/12	13	24.85	0	0.00	25.25	13	3,158	0.41%
2020/10/06	1	24.75	0	0.00	24.80	1	3,230	0.03%
2020/09/25	20	24.10	0	0.00	23.75	20	3,322	0.60%
2020/09/24	1	24.40	0	0.00	24.40	1	3,312	0.03%
2020/09/23	3	25.38	0	0.00	25.20	3	3,279	0.09%
2020/09/21	0	0.00	17	27.79	25.75	-17	3,207	-0.53%
2020/09/18	2	26.43	0	0.00	26.00	2	3,085	0.06%
2020/09/17	0	0.00	5	25.75	25.50	-5	3,046	-0.16%
2020/09/16	1	25.70	5	25.70	25.70	-4	3,058	-0.13%
2020/09/15	1	25.70	1	26.15	26.00	0	3,156	0.00%
2020/09/14	1	25.90	0	0.00	26.35	1	3,149	0.03%
2020/09/10	3	25.93	1	26.75	25.75	2	3,016	0.07%
2020/09/09	1	26.30	0	0.00	26.30	1	2,976	0.03%
2020/09/08	1	26.70	2	26.30	26.65	-1	2,951	-0.03%
2020/09/03	0	0.00	3	27.20	27.90	-3	2,752	-0.11%
2020/09/02	5	27.12	2	27.15	27.15	3	2,614	0.11%
2020/08/31	98	24.58	0	0.00	24.55	98	2,355	4.16%
2020/08/28	18	24.87	0	0.00	24.75	18	2,281	0.79%
2020/08/27	10	25.14	7	24.41	24.50	3	2,254	0.13%
2020/08/26	8	23.79	20	23.90	23.75	-12	2,158	-0.56%
2020/08/25	117	23.12	0	0.00	24.20	117	2,114	5.53%	大買/鉅額交易
2020/08/24	16	22.57	8	22.75	23.75	8	1,978	0.40%
2020/08/21	5	21.95	0	0.00	21.60	5	1,801	0.28%
2020/08/18	0	0.00	10	21.55	21.20	-10	1,707	-0.59%
2020/08/14	10	21.35	0	0.00	21.30	10	1,691	0.59%
2020/07/29	0	0.00	1	18.35	18.55	-1	1,861	-0.05%
2020/07/22	2	21.20	0	0.00	21.70	2	1,905	0.10%
2020/07/21	0	0.00	2	20.80	21.00	-2	1,789	-0.11%
2020/07/20	2	19.85	2	19.60	19.50	0	1,693	0.00%
2020/06/23	0	0.00	5	18.30	18.35	-5	1,966	-0.25%
2020/06/22	5	19.40	0	0.00	18.85	5	1,988	0.25%
2020/06/03	0	0.00	2	18.45	18.40	-2	2,043	-0.10%
2020/05/29	0	0.00	10	17.51	17.45	-10	2,168	-0.46%
2020/05/19	5	17.10	0	0.00	17.10	5	2,113	0.24%
2020/05/05	5	20.40	0	0.00	20.00	5	1,938	0.26%
2020/05/04	2	18.15	0	0.00	19.40	2	1,800	0.11%
2020/04/24	0	0.00	10	18.20	18.20	-10	1,726	-0.58%
2020/04/22	10	18.05	0	0.00	18.00	10	1,654	0.60%
2020/04/15	2	17.85	0	0.00	18.00	2	1,412	0.14%
2020/03/23	0	0.00	1	12.40	12.40	-1	1,476	-0.07%
2020/03/11	0	0.00	30	17.09	16.80	-30	1,543	-1.94%
2020/03/06	0	0.00	1	18.40	18.20	-1	1,609	-0.06%
2020/03/05	33	19.16	1	19.15	19.00	32	1,600	2.00%
2020/01/03	7	21.11	12	21.55	21.15	-5	2,678	-0.19%
2020/01/02	5	21.70	0	0.00	21.75	5	2,702	0.18%
2019/11/07	0	0.00	2	21.15	21.00	-2	3,872	-0.05%
2019/11/06	1	21.20	0	0.00	21.50	1	3,834	0.03%
2019/11/04	0	0.00	1	20.55	20.55	-1	3,761	-0.03%
2019/10/31	0	0.00	1	21.90	21.60	-1	3,692	-0.03%
2019/10/30	1	23.00	0	0.00	22.65	1	3,632	0.03%
2019/10/29	1	22.80	10	23.10	22.80	-9	3,604	-0.25%
2019/10/28	10	23.00	3	23.62	23.10	7	3,536	0.20%
2019/10/25	1	22.30	0	0.00	22.05	1	3,275	0.03%
2019/10/24	2	22.48	15	22.45	22.70	-13	3,178	-0.41%
2019/10/23	0	0.00	10	22.35	22.35	-10	3,093	-0.32%
2019/10/18	10	21.75	0	0.00	21.70	10	3,016	0.33%
2019/10/16	0	0.00	15	22.30	22.05	-15	3,024	-0.50%
2019/10/02	0	0.00	1	20.05	20.10	-1	2,581	-0.04%
2019/10/01	1	20.20	0	0.00	20.20	1	2,579	0.04%
2019/09/27	4	20.94	2	20.65	20.40	2	2,583	0.08%
2019/09/26	1	21.45	0	0.00	21.35	1	2,568	0.04%
2019/09/25	1	21.65	1	21.85	21.65	0	2,560	0.00%
2019/09/24	1	22.90	0	0.00	22.15	1	2,568	0.04%
2019/09/19	3	21.48	0	0.00	21.25	3	2,479	0.12%
2019/09/18	4	21.63	0	0.00	21.45	4	2,522	0.16%
2019/09/17	8	22.00	0	0.00	21.55	8	2,595	0.31%
2019/09/16	9	22.43	0	0.00	22.15	9	2,683	0.34%
2019/09/12	2	22.60	0	0.00	22.30	2	2,665	0.08%
2019/09/10	0	0.00	5	22.90	22.00	-5	2,687	-0.19%
2019/09/02	0	0.00	17	25.02	24.60	-17	2,559	-0.66%
2019/08/30	15	24.33	2	24.28	23.85	13	2,450	0.53%
2019/08/28	0	0.00	2	23.50	23.60	-2	2,293	-0.09%
2019/08/27	9	24.09	0	0.00	24.35	9	2,228	0.40%
2019/08/26	2	23.10	0	0.00	23.75	2	2,087	0.10%
2019/08/22	3	24.35	1	24.30	24.50	2	1,891	0.11%
2019/08/21	3	23.47	2	23.10	24.30	1	1,747	0.06%
2019/08/20	2	22.25	16	22.07	22.70	-14	1,518	-0.92%
2019/08/19	2	21.90	5	21.29	21.05	-3	1,389	-0.22%
2019/08/16	11	20.95	3	20.97	21.40	8	1,310	0.61%
2019/08/07	1	18.70	1	18.25	18.20	0	1,343	0.00%
2019/08/05	0	0.00	3	17.85	17.70	-3	1,330	-0.23%
2019/07/31	1	18.45	0	0.00	18.50	1	1,332	0.08%
2019/06/28	10	20.75	0	0.00	20.55	10	1,423	0.70%
2019/06/26	0	0.00	2	20.05	20.20	-2	1,338	-0.15%
2019/06/19	0	0.00	8	20.55	20.15	-8	1,270	-0.63%
2019/06/18	8	20.06	0	0.00	20.25	8	1,250	0.64%
2019/06/17	0	0.00	3	20.00	20.05	-3	1,253	-0.24%
2019/06/04	0	0.00	5	18.60	18.70	-5	1,241	-0.40%
2019/05/22	2	19.60	5	19.95	19.40	-3	1,334	-0.22%
2019/05/21	0	0.00	5	19.40	19.65	-5	1,329	-0.38%
2019/05/17	15	19.65	0	0.00	19.15	15	1,313	1.14%
2019/05/16	0	0.00	2	19.35	19.25	-2	1,234	-0.16%
2019/05/07	1	17.70	0	0.00	17.55	1	1,352	0.07%
2019/03/04	0	0.00	7	19.73	20.10	-7	998	-0.70%
2019/02/25	6	19.76	1	19.30	19.30	5	959	0.52%
2018/11/20	2	17.20	0	0.00	17.15	2	967	0.21%
2018/10/25	0	0.00	1	15.05	14.90	-1	1,604	-0.06%
2018/09/28	1	16.35	0	0.00	16.35	1	2,162	0.05%
2018/09/27	7	17.09	7	16.89	16.50	0	2,205	0.00%
2018/08/14	0	0.00	5	17.80	18.00	-5	2,995	-0.17%
2018/08/13	1	19.40	6	19.35	19.35	-5	2,992	-0.17%
2018/08/09	0	0.00	3	22.45	21.95	-3	3,034	-0.10%
2018/08/08	0	0.00	1	22.05	21.85	-1	3,073	-0.03%
2018/08/07	1	21.50	0	0.00	21.60	1	3,211	0.03%
2018/08/02	2	21.50	0	0.00	21.50	2	3,380	0.06%
2018/07/30	1	23.00	0	0.00	22.50	1	3,569	0.03%
2018/07/27	8	23.30	0	0.00	23.20	8	3,693	0.22%
2018/07/25	1	22.80	2	22.80	22.75	-1	3,817	-0.03%
2018/07/24	6	22.54	0	0.00	23.00	6	3,860	0.16%
2018/07/23	4	22.01	0	0.00	22.20	4	3,880	0.10%
2018/05/30	0	0.00	1	26.35	26.50	-1	7,127	-0.01%
2018/05/21	6	31.03	5	31.20	31.30	1	7,215	0.01%
2018/05/16	5	30.95	5	30.89	30.70	0	7,036	0.00%
2018/05/15	0	0.00	5	30.60	30.70	-5	6,914	-0.07%
2018/05/03	5	32.70	0	0.00	30.55	5	6,131	0.08%
2018/04/30	1	30.60	0	0.00	31.00	1	5,888	0.02%
2018/04/24	0	0.00	1	32.00	32.25	-1	5,425	-0.02%
2018/04/23	9	35.93	8	35.30	33.40	1	5,303	0.02%
2018/04/20	8	37.28	5	36.70	36.60	3	5,122	0.06%
2018/04/19	0	0.00	68	37.29	37.10	-68	5,009	-1.36%
2018/04/18	5	37.80	8	39.06	39.85	-3	4,802	-0.06%
2018/04/17	13	37.88	15	36.95	36.25	-2	4,654	-0.04%
2018/04/16	7	36.40	8	37.13	36.90	-1	4,482	-0.02%
2018/04/13	10	35.44	9	36.13	35.75	1	4,361	0.02%
2018/04/12	11	32.56	8	33.53	34.30	3	4,000	0.07%
2018/04/11	1	31.05	2	31.28	31.20	-1	3,722	-0.03%
2018/04/10	10	29.30	10	30.35	29.60	0	3,505	0.00%
2018/04/03	0	0.00	10	30.30	30.75	-10	3,383	-0.30%
2018/04/02	0	0.00	4	29.05	29.50	-4	3,303	-0.12%
2018/03/30	0	0.00	54	29.29	29.25	-54	3,239	-1.67%
2018/03/29	0	0.00	26	28.68	28.25	-26	3,157	-0.82%
2018/03/28	10	29.60	1	29.85	29.15	9	3,087	0.29%
2018/03/27	4	29.61	0	0.00	29.90	4	2,971	0.13%
2018/03/26	0	0.00	62	29.63	30.20	-62	2,838	-2.18%
2018/03/23	9	26.60	9	27.60	28.50	0	2,599	0.00%
2018/03/22	10	26.80	10	27.20	27.25	0	2,440	0.00%
2018/03/21	0	0.00	27	26.49	26.55	-27	2,321	-1.16%
2018/03/19	12	25.11	0	0.00	25.00	12	2,113	0.57%
2018/03/16	3	25.63	2	26.35	25.75	1	2,070	0.05%
2018/03/15	11	25.59	0	0.00	25.90	11	2,032	0.54%
2018/03/14	3	26.08	0	0.00	25.55	3	1,987	0.15%
2018/03/13	0	0.00	15	25.30	25.65	-15	1,849	-0.81%
2018/03/08	0	0.00	10	24.20	24.00	-10	1,520	-0.66%
2018/03/07	25	22.85	10	23.50	22.60	15	1,359	1.10%
2018/03/05	0	0.00	25	24.45	22.95	-25	1,138	-2.20%
2018/03/02	0	0.00	5	23.20	22.95	-5	923	-0.54%
2018/03/01	0	0.00	20	22.50	22.65	-20	824	-2.42%
2018/02/27	0	0.00	2	21.80	21.90	-2	758	-0.26%
2018/02/26	0	0.00	30	21.60	20.95	-30	687	-4.37%
2018/02/22	10	20.10	5	20.90	20.15	5	600	0.83%
2018/02/21	0	0.00	35	19.54	20.05	-35	501	-6.97%
2018/02/09	2	17.80	0	0.00	18.00	2	409	0.49%
2018/02/06	29	16.61	10	16.71	16.60	19	439	4.32%
2018/02/05	15	17.75	0	0.00	17.80	15	448	3.35%
2018/02/02	23	17.87	0	0.00	17.80	23	484	4.74%
2018/02/01	17	17.93	0	0.00	17.95	17	496	3.42%
2018/01/30	71	18.17	0	0.00	18.05	71	503	14.11%
2018/01/29	38	18.19	0	0.00	18.15	38	500	7.60%
2018/01/26	64	18.24	0	0.00	18.35	64	500	12.79%
2018/01/25	24	18.34	0	0.00	18.35	24	503	4.77%
2018/01/24	23	18.33	0	0.00	18.40	23	505	4.55%
2018/01/16	0	0.00	9	18.60	18.45	-9	544	-1.65%