撼訊 (6150)-美好券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.6
漲跌
▼0.6
漲幅
-0.77%
成交量
371張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	77.60	0	0.00	77.60	0	1,578	0.00%
2024/04/03	1	90.60	1	91.20	92.00	0	1,680	0.00%
2024/03/13	2	100.15	0	0.00	95.60	2	1,750	0.11%
2024/03/07	0	0.00	1	100.00	96.80	-1	2,132	-0.05%
2024/02/23	0	0.00	4	91.80	91.00	-4	1,716	-0.23%
2024/02/22	4	93.05	0	0.00	91.60	4	1,769	0.23%
2024/02/19	1	92.50	0	0.00	95.00	1	1,810	0.06%
2024/02/02	0	0.00	2	89.40	89.70	-2	1,848	-0.11%
2024/01/12	2	88.80	0	0.00	88.00	2	2,967	0.07%
2024/01/02	0	91.30	0	0.00	91.90	0	3,259	0.00%
2023/12/07	4	96.00	0	0.00	95.10	4	3,481	0.11%
2023/12/06	0	0.00	0	98.90	101.50	0	3,333	0.00%
2023/11/29	0.1	93.50	0	0.00	94.00	0.1	2,826	0.00%
2023/11/17	0	91.50	0	0.00	91.40	0	2,676	0.00%
2023/11/15	0	0.00	2	93.00	92.60	-2	2,632	-0.08%
2023/11/14	0	93.10	1	93.30	92.80	-1	2,617	-0.04%
2023/11/13	0	0.00	2	92.50	93.50	-2	2,600	-0.08%
2023/11/09	3	95.73	0	0.00	93.50	3	2,520	0.12%
2023/11/08	1	91.50	0	0.00	90.90	1	2,279	0.04%
2023/11/07	1	92.10	1	91.20	91.00	0	2,275	0.00%
2023/11/06	3	90.30	0	0.00	90.80	3	2,260	0.13%
2023/11/03	1	91.60	0	0.00	90.60	1	2,269	0.04%
2023/11/01	0	90.70	0	0.00	91.30	0	2,207	0.00%
2023/10/30	2	87.80	0	0.00	87.50	2	2,088	0.10%
2023/10/25	0	0.00	1	92.00	91.30	-1	1,891	-0.05%
2023/10/23	0	0.00	1	89.60	89.60	-1	1,561	-0.06%
2023/10/19	0	0.00	3	83.00	83.00	-3	1,562	-0.19%
2023/10/18	5	84.60	0	0.00	84.90	5	1,728	0.29%
2023/10/17	0	0.00	2	87.50	88.30	-2	2,042	-0.10%
2023/10/16	0	0.00	3	84.10	84.20	-3	2,088	-0.14%
2023/09/19	1	89.50	1	83.50	86.00	0	2,080	0.00%
2023/09/01	0	0.00	5	75.70	75.70	-5	2,209	-0.23%
2023/08/31	5	74.50	0	0.00	75.20	5	2,218	0.23%
2023/08/30	0	0.00	7	74.70	74.60	-7	2,245	-0.31%
2023/08/29	3	72.70	0	0.00	72.90	3	2,290	0.13%
2023/08/28	4	72.00	0	0.00	71.80	4	2,306	0.17%
2023/08/18	0	0.00	12	76.80	76.70	-12	2,610	-0.46%
2023/08/11	2	74.80	0	0.00	73.60	2	2,571	0.08%
2023/08/10	10	76.56	0	0.00	75.40	10	2,558	0.39%
2023/07/24	0	0.00	10	111.75	109.50	-10	2,343	-0.43%
2023/07/21	11	112.91	1	110.50	113.50	10	2,319	0.43%
2023/07/20	0	0.00	10	106.85	109.00	-10	2,142	-0.47%
2023/07/19	0	0.00	3	103.33	104.00	-3	1,792	-0.17%
2023/07/18	2	102.00	0	0.00	94.70	2	1,715	0.12%
2023/07/17	2	94.45	0	0.00	97.40	2	1,513	0.13%
2023/07/14	6	87.20	6	81.77	88.60	0	1,466	0.00%
2023/07/13	0	0.00	1	82.30	80.60	-1	1,340	-0.07%
2023/06/30	2	77.80	0	0.00	78.00	2	1,304	0.15%
2023/06/19	1	79.10	0	0.00	79.10	1	1,283	0.08%
2023/06/16	1	79.50	0	0.00	79.30	1	1,288	0.08%
2023/06/15	1	79.70	0	0.00	79.20	1	1,288	0.08%
2023/06/14	2	80.70	0	0.00	80.50	2	1,269	0.16%
2023/06/13	2	83.50	0	0.00	83.50	2	1,248	0.16%
2023/06/02	0	0.00	1	80.40	83.00	-1	966	-0.10%
2023/05/31	3	79.80	2	81.15	81.50	1	897	0.11%
2023/05/30	1	80.30	1	82.20	80.00	0	812	0.00%
2023/04/14	0	0.00	1	77.90	76.80	-1	1,665	-0.06%
2023/04/12	3	80.47	2	80.55	78.70	1	1,831	0.05%
2023/04/07	1	78.10	0	0.00	78.20	1	1,870	0.05%
2023/03/30	0	76.15	0	0.00	76.00	0	1,920	0.00%
2023/03/20	5	75.90	0	0.00	75.80	5	2,998	0.17%
2023/03/10	0	76.20	0	0.00	73.80	0	3,162	0.00%
2023/03/09	0	78.40	0	0.00	77.30	0	3,202	0.00%
2023/02/17	2	80.50	2	80.90	81.00	0	3,483	0.00%
2023/02/06	0	0.00	1	78.90	79.20	-1	3,990	-0.03%
2023/02/02	0	0.00	1	81.90	81.60	-1	4,143	-0.02%
2023/01/30	1	81.00	1	82.00	80.80	0	4,860	0.00%
2022/12/20	3	79.10	2	80.00	72.40	1	4,463	0.02%
2022/11/18	2	66.40	7	67.00	66.00	-5	3,048	-0.16%
2022/11/15	7	62.80	0	0.00	62.70	7	2,832	0.25%
2022/10/27	0	0.00	0.1	62.65	64.00	-0.1	2,019	0.00%
2022/10/25	0	0.00	0.1	55.70	55.80	-0.1	1,306	0.00%
2022/10/20	0	0.00	2	54.50	54.00	-2	1,310	-0.15%
2022/10/19	0	0.00	1	53.30	53.30	-1	1,143	-0.09%
2022/10/18	0	0.00	1	48.10	48.50	-1	1,119	-0.09%
2022/10/17	0	0.00	2	44.85	47.20	-2	1,131	-0.18%
2022/10/14	0	0.00	1	47.90	47.90	-1	1,177	-0.08%
2022/09/28	0.1	52.20	0	0.00	49.55	0.1	1,469	0.00%
2022/09/26	0	0.00	1	52.80	52.80	-1	1,469	-0.07%
2022/09/15	0.1	61.40	0	0.00	60.70	0.1	1,506	0.00%
2022/09/06	0.1	56.70	0	0.00	55.20	0.1	1,519	0.00%
2022/08/23	0	0.00	2	62.70	62.80	-2	1,526	-0.13%
2022/08/19	7	67.13	5	66.30	66.30	2	1,548	0.13%
2022/07/29	0	0.00	1	70.50	67.50	-1	1,534	-0.07%
2022/07/27	1	63.80	1	60.50	64.70	0	1,412	0.00%
2022/07/20	1	71.70	1	73.60	74.30	0	1,287	0.00%
2022/06/15	0	0.00	1	86.30	85.90	-1	1,312	-0.08%
2022/06/13	1	91.30	0	0.00	91.00	1	1,316	0.08%
2022/05/25	0	0.00	1	96.20	96.30	-1	1,506	-0.07%
2022/05/10	0	0.00	1	105.00	108.50	-1	1,524	-0.07%
2022/04/22	0	0.00	1	122.50	122.50	-1	1,556	-0.06%
2022/04/18	0	0.00	1	122.50	122.00	-1	1,584	-0.06%
2022/04/12	0.2	122.00	0	0.00	123.00	0.2	1,650	0.01%
2022/04/11	0	0.00	1	126.50	120.00	-1	1,643	-0.06%
2022/04/07	1.2	137.42	0	0.00	133.00	1.2	1,619	0.07%
2022/04/01	1	147.50	0	0.00	147.50	1	1,612	0.06%
2022/03/25	1	153.50	0	0.00	149.00	1	1,942	0.05%
2022/03/23	0	0.00	2	151.00	152.00	-2	2,056	-0.10%
2022/03/22	1	145.50	0	0.00	151.00	1	2,090	0.05%
2022/03/10	1	160.50	0	0.00	154.00	1	2,902	0.03%
2022/02/24	0.1	148.00	0	0.00	145.00	0.1	3,774	0.00%
2022/01/24	0	0.00	2	143.50	152.00	-2	4,985	-0.04%
2022/01/21	1.1	151.82	2	155.00	151.50	-0.9	5,013	-0.02%
2022/01/12	1	166.00	0	0.00	165.00	1	5,997	0.02%
2022/01/11	0.1	166.50	0	0.00	165.00	0.1	6,226	0.00%
2022/01/06	1	168.00	0	0.00	168.50	1	6,568	0.02%
2022/01/05	1	178.00	0	0.00	176.00	1	6,550	0.02%
2021/12/27	1	183.50	0	0.00	181.00	1	6,647	0.02%
2021/12/24	1	190.00	2	187.75	187.50	-1	6,613	-0.02%
2021/12/22	1	185.50	3	184.67	186.50	-2	6,489	-0.03%
2021/12/21	1	181.50	0	0.00	184.00	1	6,350	0.02%
2021/12/20	0	0.00	1	187.00	179.00	-1	6,333	-0.02%
2021/12/15	0	0.00	1	183.00	183.50	-1	6,175	-0.02%
2021/12/14	0	0.00	1	177.50	180.50	-1	6,129	-0.02%
2021/12/13	4	186.25	2	186.75	182.00	2	6,059	0.03%
2021/12/10	9	193.72	4	182.63	182.00	5	5,943	0.08%
2021/12/09	1	193.50	0	0.00	195.00	1	5,640	0.02%
2021/12/06	3	188.50	3	190.00	193.00	0	5,344	0.00%
2021/12/03	7	190.29	7	189.93	191.50	0	5,293	0.00%
2021/12/01	10	174.00	15	173.87	177.00	-5	4,987	-0.10%
2021/11/30	3	175.50	5	170.50	175.50	-2	4,867	-0.04%
2021/11/26	1	160.50	6	162.58	160.50	-5	4,658	-0.11%
2021/11/25	1	164.50	1	167.00	161.50	0	4,575	0.00%
2021/11/24	0	0.00	5	162.50	162.00	-5	4,486	-0.11%
2021/11/23	1	155.00	1	158.00	155.00	0	4,444	0.00%
2021/11/19	1	159.50	1	160.00	159.00	0	4,441	0.00%
2021/11/18	5	158.00	1	160.50	156.50	4	4,460	0.09%
2021/11/17	1	150.00	1	158.50	157.00	0	4,440	0.00%
2021/11/16	4	158.63	0	0.00	157.50	4	4,387	0.09%
2021/11/15	3	163.17	1	169.00	163.50	2	4,333	0.05%
2021/11/12	1	162.00	0	0.00	164.50	1	4,295	0.02%
2021/11/10	4	165.50	1	163.00	163.00	3	4,140	0.07%
2021/11/09	1	166.50	2	172.50	166.50	-1	4,040	-0.02%
2021/11/08	2	164.75	2	167.25	163.50	0	3,798	0.00%
2021/11/05	2	155.25	5	156.60	160.00	-3	3,556	-0.08%
2021/11/03	1	148.00	1	151.50	148.00	0	3,460	0.00%
2021/11/02	3	148.50	2	146.50	146.00	1	3,572	0.03%
2021/11/01	0	0.00	2	154.50	154.00	-2	3,541	-0.06%
2021/10/29	1	156.50	2	154.25	150.00	-1	3,527	-0.03%
2021/10/28	3	149.17	0	0.00	150.00	3	3,518	0.09%
2021/10/27	2	154.25	1	157.00	155.50	1	3,532	0.03%
2021/10/26	5	161.70	1	158.00	157.50	4	3,489	0.11%
2021/10/25	1	171.00	0	0.00	175.00	1	3,305	0.03%
2021/10/22	2	166.75	2	170.75	171.50	0	3,268	0.00%
2021/10/21	1	180.00	1	175.00	166.50	0	3,297	0.00%
2021/10/19	0	0.00	1	169.00	168.50	-1	3,000	-0.03%
2021/10/18	1	168.00	0	0.00	168.50	1	2,794	0.04%
2021/10/06	0	0.00	2	126.50	128.00	-2	2,259	-0.09%
2021/10/05	1	118.50	1	122.00	124.00	0	2,248	0.00%
2021/10/04	0	0.00	2	121.25	119.50	-2	2,255	-0.09%
2021/10/01	0	0.00	1	124.00	119.50	-1	2,252	-0.04%
2021/09/29	1	115.50	0	0.00	116.00	1	2,283	0.04%
2021/09/28	3	123.83	0	0.00	121.00	3	2,314	0.13%
2021/09/22	2	125.00	1	131.50	132.00	1	2,370	0.04%
2021/09/08	0	0.00	1	132.50	134.50	-1	2,680	-0.04%
2021/09/07	1	145.50	0	0.00	146.50	1	2,631	0.04%
2021/09/06	1	158.00	1	144.00	144.00	0	2,650	0.00%
2021/08/02	0	0.00	2	159.00	160.00	-2	3,502	-0.06%
2021/07/28	0	0.00	3	143.50	141.00	-3	3,635	-0.08%
2021/07/27	4	163.13	0	0.00	140.50	4	3,679	0.11%
2021/07/05	0	0.00	1	152.50	152.50	-1	3,868	-0.03%
2021/07/01	0	0.00	0	143.00	140.50	0	4,044	0.00%
2021/06/29	1	144.00	0	0.00	142.50	1	4,150	0.02%
2021/06/25	1	156.00	0	0.00	151.50	1	4,127	0.02%
2021/06/10	15	184.60	15	184.90	181.00	0	3,775	0.00%
2021/06/08	10	175.00	10	161.10	176.50	0	3,731	0.00%
2021/06/04	2	159.50	2	160.50	161.50	0	3,678	0.00%
2021/06/03	0	0.00	4	179.00	173.50	-4	3,655	-0.11%
2021/06/02	4	177.00	0	0.00	174.00	4	3,599	0.11%
2021/05/20	0	0.00	6	135.00	133.00	-6	4,122	-0.15%
2021/05/19	8	143.38	12	142.58	138.00	-4	4,252	-0.09%
2021/05/18	3	134.67	4	140.63	145.00	-1	4,083	-0.02%
2021/05/17	1	139.00	0	0.00	139.00	1	3,894	0.03%
2021/05/14	13	173.96	9	172.83	154.00	4	3,862	0.10%
2021/05/12	3	198.33	3	200.50	190.00	0	3,718	0.00%
2021/05/11	1	222.00	0	0.00	211.00	1	3,819	0.03%
2021/05/07	1	201.00	3	210.00	213.00	-2	3,813	-0.05%
2021/05/05	3	183.00	3	190.00	197.50	0	3,695	0.00%
2021/05/03	6	217.25	4	207.00	207.00	2	3,692	0.05%
2021/04/29	10	219.25	9	216.33	211.00	1	3,725	0.03%
2021/04/28	7	228.14	2	217.00	222.00	5	3,678	0.14%
2021/04/27	2	231.00	2	229.50	217.00	0	3,643	0.00%
2021/04/23	0	0.00	1	192.00	200.00	-1	3,581	-0.03%
2021/04/16	0	0.00	1	241.50	243.00	-1	3,492	-0.03%
2021/04/08	1	208.00	1	206.50	197.00	0	3,714	0.00%
2021/04/07	0	0.00	1	201.00	202.00	-1	3,660	-0.03%
2021/04/01	2	162.75	0.1	163.00	167.50	1.9	3,979	0.05%
2021/03/31	0	0.00	2	150.50	152.50	-2	4,130	-0.05%
2021/03/24	0	127.50	0	0.00	128.00	0	4,153	0.00%
2021/03/17	15	123.80	15	124.60	122.00	0	4,207	0.00%
2021/03/15	7	136.21	7	138.79	133.50	0	4,822	0.00%
2021/03/09	0	0.00	0.1	118.50	122.00	-0.1	5,006	0.00%
2021/02/26	0	0.00	20	116.00	116.50	-20	5,001	-0.40%
2021/02/25	20	124.75	0	0.00	121.00	20	5,001	0.40%
2021/02/23	0	0.00	5.2	119.90	112.50	-5.2	4,811	-0.11%
2021/02/22	5	124.50	0	0.00	124.50	5	4,793	0.10%
2021/02/19	0	0.00	1	113.50	113.50	-1	4,858	-0.02%
2021/02/05	0.1	85.10	0	0.00	85.70	0.1	5,089	0.00%
2021/02/04	1	86.80	0	0.00	85.60	1	5,255	0.02%
2021/02/03	3	85.30	3	86.10	84.40	0	5,638	0.00%
2021/02/02	0.1	84.65	0	0.00	82.40	0.1	5,957	0.00%
2021/01/27	10	96.29	10	97.30	96.50	0	5,619	0.00%
2021/01/20	0.1	97.20	0	0.00	97.20	0.1	5,535	0.00%
2020/12/31	0	0.00	0.1	136.00	135.00	-0.1	5,629	0.00%
2020/12/29	1	138.00	0	0.00	142.50	1	5,358	0.02%
2020/12/09	11	137.05	11	134.09	121.50	0	4,192	0.00%
2020/12/04	2	109.00	2	111.50	111.50	0	3,828	0.00%
2020/12/03	0	0.00	2	101.00	101.50	-2	3,775	-0.05%
2020/11/23	0	0.00	1	96.80	98.50	-1	4,180	-0.02%
2020/11/20	0	0.00	3	94.00	94.00	-3	4,171	-0.07%
2020/11/19	1	101.50	2	104.00	104.00	-1	4,109	-0.02%
2020/11/17	0	0.00	35	91.62	88.70	-35	3,889	-0.90%
2020/11/16	35	86.02	10	86.10	89.90	25	3,808	0.66%
2020/11/13	9	82.00	1	82.00	82.00	8	3,754	0.21%
2020/11/12	2	74.25	1	75.50	74.60	1	3,670	0.03%
2020/11/11	13	75.52	1	72.90	75.70	12	3,475	0.35%
2020/11/10	4	71.08	2	72.30	73.30	2	3,045	0.07%
2020/11/06	0	0.00	2	60.70	60.70	-2	2,612	-0.08%
2020/11/05	0	0.00	2	55.65	55.20	-2	2,569	-0.08%
2020/10/30	1	56.50	0	0.00	56.20	1	2,562	0.04%
2020/10/28	2	54.95	0	0.00	55.00	2	2,477	0.08%
2020/10/22	0	0.00	1	54.40	54.50	-1	2,666	-0.04%
2020/10/21	0	0.00	1	51.30	51.90	-1	2,497	-0.04%
2020/10/16	1	49.50	0	0.00	49.35	1	2,430	0.04%
2020/10/13	0	0.00	2	52.20	51.20	-2	2,422	-0.08%
2020/10/06	1	51.20	0	0.00	50.90	1	2,371	0.04%
2020/09/25	2	49.38	0	0.00	49.00	2	2,464	0.08%
2020/09/11	1	52.00	0	0.00	52.10	1	2,415	0.04%
2020/09/08	1	57.50	1	58.10	58.60	0	2,237	0.00%
2020/09/07	1	51.40	3	54.73	55.00	-2	2,111	-0.09%
2020/09/04	1	51.10	0	0.00	52.10	1	2,083	0.05%
2020/09/03	2	55.55	1	54.50	54.20	1	2,030	0.05%
2020/09/02	1	52.50	3	54.20	55.30	-2	1,891	-0.11%
2020/08/31	1	50.10	2	50.45	50.00	-1	1,775	-0.06%
2020/08/26	0	0.00	1	48.90	48.75	-1	1,880	-0.05%
2020/08/18	2	49.58	1	49.95	49.20	1	1,813	0.06%
2020/08/17	1	48.50	2	48.25	48.10	-1	1,771	-0.06%
2020/08/12	1	46.00	0	0.00	45.70	1	1,734	0.06%
2020/08/05	1	49.20	0.1	48.60	48.80	0.9	1,785	0.05%
2020/08/04	2	49.30	1	48.80	48.85	1	1,804	0.06%
2020/07/30	1	52.50	0	0.00	53.10	1	1,772	0.06%
2020/07/29	1	53.40	4	55.08	53.80	-3	1,784	-0.17%
2020/07/28	0	0.00	2	50.50	51.80	-2	1,620	-0.12%
2020/07/24	1	45.20	0	0.00	45.20	1	1,543	0.06%
2020/07/23	0	0.00	1	47.80	46.50	-1	1,548	-0.06%
2020/07/20	1	44.50	0	0.00	44.25	1	1,561	0.06%
2020/07/17	1	45.50	0	0.00	45.30	1	1,562	0.06%
2020/07/16	1	47.50	0	0.00	47.50	1	1,561	0.06%
2020/07/15	0	0.00	1	47.40	47.40	-1	1,575	-0.06%
2020/07/10	1	47.70	6	48.48	48.60	-5	1,592	-0.31%
2020/07/09	2	49.85	0	0.00	49.60	2	1,584	0.13%
2020/07/08	5	50.20	0	0.00	50.70	5	1,600	0.31%
2020/07/07	1	50.60	1	51.40	51.60	0	1,581	0.00%
2020/06/08	0	0.00	3	52.67	51.10	-3	1,349	-0.22%
2020/06/04	1	51.50	0	0.00	51.70	1	1,300	0.08%
2020/06/03	1	51.80	0	0.00	51.90	1	1,291	0.08%
2020/06/02	3	54.30	1	52.20	52.00	2	1,268	0.16%
2020/05/29	1	51.70	1	51.00	50.70	0	1,145	0.00%
2020/05/19	1	50.00	0	0.00	48.95	1	1,093	0.09%
2020/05/11	0	0.00	1	51.20	52.60	-1	1,067	-0.09%
2020/05/08	1	52.40	2	50.80	52.80	-1	1,125	-0.09%
2020/04/29	0	0.00	3	43.22	43.80	-3	853	-0.35%
2020/04/28	1	41.45	0	0.00	41.80	1	829	0.12%
2020/04/27	1	41.95	1	42.45	41.90	0	834	0.00%
2020/04/23	0	0.00	1	41.10	40.60	-1	816	-0.12%
2020/04/20	1	40.05	0	0.00	40.25	1	810	0.12%
2020/04/16	3	42.92	0	0.00	42.80	3	808	0.37%
2020/04/06	0	0.00	1	32.80	33.30	-1	920	-0.11%
2020/03/27	0	0.00	1	31.90	31.80	-1	929	-0.11%
2020/03/25	0	0.00	2	29.78	29.95	-2	941	-0.21%
2020/03/18	2	34.45	2	35.73	34.20	0	943	0.00%
2020/03/16	1	40.50	0	0.00	38.70	1	925	0.11%
2020/03/09	2	55.15	0	0.00	54.00	2	894	0.22%
2020/02/27	1	60.60	0	0.00	59.00	1	873	0.11%
2020/02/14	1	64.40	1.1	65.15	64.60	-0.1	799	-0.01%
2020/02/11	2	62.40	2	63.60	63.00	0	710	0.00%
2020/02/10	0	0.00	1	57.10	59.50	-1	611	-0.16%
2020/01/15	1	64.70	1	65.40	64.00	0	879	0.00%
2020/01/07	3	68.37	4	69.18	67.00	-1	834	-0.12%
2020/01/03	1	65.80	0.1	65.50	65.40	0.9	826	0.11%
2020/01/02	2	67.65	5	67.40	66.80	-3	843	-0.36%
2019/12/26	1	63.80	0	0.00	64.00	1	890	0.11%
2019/12/19	0	0.00	1	64.40	64.40	-1	953	-0.10%
2019/12/02	1	62.50	15	62.88	62.50	-14	973	-1.44%
2019/11/27	1	63.80	0	0.00	64.00	1	998	0.10%
2019/11/14	1	66.10	0	0.00	65.30	1	1,071	0.09%
2019/11/11	1	68.50	1	69.40	66.90	0	1,137	0.00%
2019/11/01	2	68.90	1	68.90	69.00	1	1,247	0.08%
2019/10/29	1	75.50	4	75.20	70.00	-3	1,285	-0.23%
2019/10/28	0	0.00	1	72.20	72.20	-1	1,133	-0.09%
2019/10/22	1	67.30	0	0.00	67.50	1	1,083	0.09%
2019/10/18	1	66.50	0	0.00	66.00	1	1,074	0.09%
2019/10/14	15	69.63	0	0.00	67.20	15	1,047	1.43%
2019/10/01	0	0.00	1	60.50	61.80	-1	1,450	-0.07%
2019/09/27	1	60.00	0	0.00	60.60	1	1,441	0.07%
2019/09/26	1	63.50	0	0.00	63.50	1	1,411	0.07%
2019/09/25	1	66.50	0	0.00	66.70	1	1,401	0.07%
2019/09/23	0	0.00	3	68.50	68.00	-3	1,403	-0.21%
2019/08/28	0.3	68.00	0	0.00	68.00	0.3	2,056	0.01%
2019/08/23	0	0.00	1	68.30	67.60	-1	2,032	-0.05%
2019/08/16	4	68.08	0	0.00	68.20	4	2,081	0.19%
2019/08/14	3	74.87	0	0.00	71.40	3	2,048	0.15%
2019/08/13	1	76.30	0	0.00	76.10	1	2,052	0.05%
2019/07/15	2	75.60	0	0.00	75.70	2	2,519	0.08%
2019/07/12	0	0.00	3	81.23	80.20	-3	2,520	-0.12%
2019/07/11	0	0.00	2	87.40	85.00	-2	2,417	-0.08%
2019/07/10	1	82.70	2.1	84.45	87.40	-1.1	2,238	-0.05%
2019/06/21	1	83.40	0	0.00	79.50	1	2,915	0.03%
2019/06/18	0	0.00	5	74.36	76.00	-5	2,719	-0.18%
2019/06/13	0	0.00	2	71.30	70.40	-2	2,680	-0.07%
2019/06/04	4	69.53	0	0.00	69.10	4	2,677	0.15%
2019/06/03	0	0.00	2	73.00	72.10	-2	2,669	-0.07%
2019/05/31	1	70.40	0	0.00	71.60	1	2,673	0.04%
2019/05/29	4	71.78	0	0.00	71.60	4	2,705	0.15%
2019/05/28	0	0.00	4	74.45	75.00	-4	2,701	-0.15%
2019/05/27	1	68.60	2	69.95	69.90	-1	2,683	-0.04%
2019/05/23	1	67.60	0	0.00	67.90	1	2,724	0.04%
2019/05/22	1	69.10	1	69.90	68.70	0	2,770	0.00%
2019/05/21	1	67.90	0	0.00	68.20	1	2,819	0.04%
2019/05/20	2	68.55	4	69.18	69.90	-2	2,976	-0.07%
2019/05/17	4	69.33	2	68.75	67.80	2	3,038	0.07%
2019/05/16	1	74.20	3	76.57	73.20	-2	3,008	-0.07%
2019/05/15	5	74.54	0	0.00	73.80	5	3,107	0.16%
2019/05/14	0	0.00	8	75.81	75.80	-8	3,044	-0.26%
2019/05/13	0	0.00	1	71.10	70.00	-1	2,900	-0.03%
2019/05/10	1	66.00	8	65.84	66.10	-7	2,822	-0.25%
2019/05/09	3	68.90	0	0.00	68.00	3	2,808	0.11%
2019/04/26	0	0.00	2	68.00	67.90	-2	2,934	-0.07%
2019/04/25	0	0.00	5	69.80	69.70	-5	2,990	-0.17%
2019/04/24	5	71.50	0	0.00	70.90	5	3,009	0.17%
2019/04/19	14.1	70.29	0	0.00	69.00	14.1	2,978	0.47%
2019/04/18	0.1	70.80	13	70.95	71.00	-12.9	2,966	-0.43%
2019/04/17	1	74.40	0	0.00	73.20	1	3,017	0.03%
2019/04/16	12	74.22	0	0.00	73.20	12	3,023	0.40%
2019/04/12	0	0.00	6	71.37	71.90	-6	3,034	-0.20%
2019/04/11	1	74.30	1	73.50	73.50	0	3,027	0.00%
2019/04/10	2	76.30	1	75.40	72.90	1	3,024	0.03%
2019/04/09	0	0.00	1	81.30	81.00	-1	2,995	-0.03%
2019/04/08	9	83.68	8	82.91	83.40	1	3,035	0.03%
2019/04/03	6	77.62	4	78.25	79.30	2	2,943	0.07%
2019/04/02	2	71.60	3	71.47	72.10	-1	3,016	-0.03%
2019/04/01	0	0.00	0.1	68.50	68.70	-0.1	3,087	0.00%
2019/03/29	1	69.40	0	0.00	69.60	1	3,202	0.03%
2019/03/28	1	71.20	0	0.00	68.20	1	3,261	0.03%
2019/03/27	1	69.10	1	68.40	67.90	0	3,153	0.00%
2019/03/22	0	0.00	1	70.00	68.50	-1	3,151	-0.03%
2019/03/21	1	70.20	1	70.00	69.40	0	3,124	0.00%
2019/03/20	3	70.67	1	69.90	68.70	2	3,073	0.07%
2019/03/19	0	0.00	1	69.80	69.80	-1	2,923	-0.03%
2019/03/15	0	63.50	0	0.00	63.40	0	2,877	0.00%
2019/03/14	0	0.00	1	65.30	64.10	-1	2,875	-0.03%
2019/03/11	1	66.80	2	66.20	65.90	-1	2,903	-0.03%
2019/03/08	1	63.11	0	0.00	65.30	1	2,926	0.03%
2019/03/07	0	0.00	1	63.60	63.50	-1	2,924	-0.03%
2019/03/05	3	67.63	0.3	66.10	66.10	2.7	3,018	0.09%
2019/02/26	0	0.00	2	68.55	65.80	-2	2,978	-0.07%
2019/02/25	1	69.40	3	69.43	68.80	-2	3,000	-0.07%
2019/02/22	3	67.60	1	68.60	67.90	2	2,984	0.07%
2019/02/21	1	69.60	0	0.00	69.60	1	2,964	0.03%
2019/02/20	0	0.00	2	70.90	68.70	-2	2,922	-0.07%
2019/02/19	5	68.98	3	70.47	68.40	2	2,892	0.07%
2019/02/18	1	67.10	0	0.00	67.80	1	2,736	0.04%
2019/02/14	1	67.80	4	66.90	64.10	-3	2,651	-0.11%
2019/02/13	0	0.00	1	58.50	63.20	-1	2,495	-0.04%
2019/01/25	0	0.00	2	61.00	58.50	-2	2,728	-0.07%
2019/01/24	4	59.10	0	0.00	59.50	4	2,718	0.15%
2019/01/21	0	0.00	1	57.60	57.40	-1	2,675	-0.04%
2019/01/18	0	0.00	1	60.50	59.00	-1	2,658	-0.04%
2019/01/17	1	58.90	0	0.00	57.10	1	2,570	0.04%
2019/01/16	1	55.00	3	55.17	55.00	-2	2,512	-0.08%
2019/01/15	0	0.00	2	53.40	54.20	-2	2,492	-0.08%
2019/01/14	2	53.90	0	0.00	53.10	2	2,490	0.08%
2019/01/11	1	52.40	2	52.95	53.50	-1	2,484	-0.04%
2019/01/09	2	55.00	1	55.70	54.10	1	2,461	0.04%
2019/01/08	1	52.10	1	52.70	52.80	0	2,471	0.00%
2019/01/07	2	52.75	1	52.90	52.90	1	2,467	0.04%
2019/01/04	3	50.53	3	50.93	50.80	0	2,465	0.00%
2019/01/02	2	56.00	0	0.00	54.50	2	2,451	0.08%
2018/12/27	1	58.00	0	0.00	55.20	1	2,398	0.04%
2018/12/26	5	59.90	5	58.20	56.40	0	2,310	0.00%
2018/12/25	3	62.53	5	64.22	62.60	-2	2,180	-0.09%
2018/12/24	8	57.86	7	58.50	61.10	1	1,941	0.05%
2018/12/22	4	55.05	4	55.63	55.60	0	1,804	0.00%
2018/12/21	3	51.03	4	51.00	52.50	-1	1,708	-0.06%
2018/12/20	1	47.30	1	48.10	47.80	0	1,691	0.00%
2018/12/19	1	49.00	0	0.00	47.30	1	1,702	0.06%
2018/12/10	0	0.00	4	47.00	46.70	-4	1,779	-0.22%
2018/12/05	1	51.20	0	0.00	51.30	1	1,807	0.06%
2018/12/03	0	0.00	3	53.57	53.00	-3	1,827	-0.16%
2018/11/29	1	53.50	0	0.00	51.00	1	1,863	0.05%
2018/11/28	1	51.80	2	52.00	51.20	-1	1,826	-0.05%
2018/11/27	1	47.60	1	48.60	48.60	0	1,808	0.00%
2018/11/22	4	50.45	0	0.00	48.20	4	2,028	0.20%
2018/11/14	0	0.00	1	49.50	49.10	-1	2,106	-0.05%
2018/11/09	0	0.00	8	48.45	48.70	-8	2,215	-0.36%
2018/11/08	4	52.10	1	52.60	51.00	3	2,241	0.13%
2018/11/07	5	48.60	1	47.90	48.95	4	2,226	0.18%
2018/11/05	1	48.95	0	0.00	48.95	1	2,190	0.05%
2018/10/30	1	40.35	0	0.00	40.80	1	2,073	0.05%
2018/10/29	0	0.00	1	41.40	41.45	-1	2,084	-0.05%
2018/10/15	1	50.20	0	0.00	49.90	1	2,556	0.04%
2018/10/11	1	48.45	9	49.42	48.25	-8	2,763	-0.29%
2018/10/05	1	59.80	1.9	59.04	58.20	-0.9	2,839	-0.03%
2018/10/04	0.2	64.00	0	0.00	64.40	0.2	2,837	0.01%
2018/09/28	1	71.20	3	72.33	70.10	-2	2,966	-0.07%
2018/09/27	2	70.75	0	0.00	70.00	2	3,110	0.06%
2018/09/25	1	66.20	1	66.20	66.70	0	3,051	0.00%
2018/09/18	0	0.00	1	65.90	65.50	-1	3,015	-0.03%
2018/09/13	1	71.80	1	72.70	70.50	0	3,108	0.00%
2018/09/12	0	0.00	1	71.50	71.60	-1	3,144	-0.03%
2018/09/10	1.1	77.06	1	77.60	71.50	0.1	3,144	0.00%
2018/09/03	0.1	88.50	0	0.00	88.50	0.1	3,249	0.00%
2018/08/30	5	91.32	0	0.00	87.70	5	3,228	0.15%
2018/08/29	0	0.00	2	86.00	89.90	-2	3,273	-0.06%
2018/08/28	0	0.00	2	82.90	81.80	-2	3,330	-0.06%
2018/08/27	2	82.10	2	80.60	81.80	0	3,371	0.00%
2018/08/24	0.1	79.50	0	0.00	79.60	0.1	3,432	0.00%
2018/08/23	1	83.00	0	0.00	81.60	1	3,532	0.03%
2018/08/17	4	85.65	2	86.30	82.80	2	3,577	0.06%
2018/08/15	1.2	91.06	1	91.50	88.10	0.2	3,572	0.00%
2018/08/02	0	0.00	2	149.00	143.50	-2	4,334	-0.05%
2018/07/31	0	0.00	2	144.75	144.00	-2	4,278	-0.05%
2018/07/26	2	152.25	0	0.00	144.50	2	4,175	0.05%
2018/07/25	2	150.50	1	144.50	151.00	1	4,059	0.02%
2018/07/24	28	139.07	30	138.63	137.50	-2	3,983	-0.05%
2018/07/23	0	0.00	1	134.50	132.00	-1	3,931	-0.03%
2018/07/19	4	140.25	34	139.49	140.00	-30	3,891	-0.77%
2018/07/18	16	136.34	3	139.33	140.00	13	3,829	0.34%
2018/07/17	9	126.56	9	128.94	131.00	0	3,711	0.00%
2018/07/13	12	123.58	1	122.50	120.00	11	3,634	0.30%
2018/07/12	2	121.00	2	122.50	121.00	0	3,954	0.00%
2018/07/09	5	126.10	1	119.50	119.50	4	4,169	0.10%
2018/07/06	3	125.83	3	126.17	128.00	0	4,224	0.00%
2018/07/05	15	129.00	12	128.92	125.00	3	4,153	0.07%
2018/06/26	3	116.17	2	116.25	123.00	1	3,858	0.03%
2018/06/19	1	150.00	2	151.75	149.00	-1	4,048	-0.02%
2018/06/15	1	148.50	0	0.00	148.50	1	4,170	0.02%
2018/06/14	1	148.50	1	147.00	145.00	0	4,140	0.00%
2018/06/13	2	157.50	0	0.00	150.50	2	4,117	0.05%
2018/06/12	1	158.50	0	0.00	156.50	1	4,086	0.02%
2018/06/11	6	165.08	2	162.50	163.50	4	4,045	0.10%
2018/06/08	0	0.00	1	171.00	165.00	-1	3,959	-0.03%
2018/06/07	4	165.00	4	168.00	162.00	0	3,906	0.00%
2018/06/06	5.5	167.68	9	171.89	165.00	-3.5	3,866	-0.09%
2018/06/05	5	159.90	4	161.00	169.00	1	3,737	0.03%
2018/06/04	1	154.00	3	155.00	154.00	-2	3,640	-0.05%
2018/06/01	3	146.67	4	150.00	152.00	-1	3,588	-0.03%
2018/05/31	6	154.92	1	154.00	143.00	5	3,520	0.14%
2018/05/30	2	147.50	2	139.50	149.00	0	3,421	0.00%
2018/05/29	0.2	136.00	1	148.00	135.50	-0.8	3,347	-0.02%
2018/05/28	0	0.00	1	146.50	145.00	-1	3,324	-0.03%
2018/05/24	3	140.17	2	142.25	143.50	1	3,291	0.03%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	5	170.40	4	172.38	167.00	1	3,275	0.03%
2018/05/21	2	167.00	2	167.50	166.00	0	3,266	0.00%
2018/05/18	0	0.00	1	163.00	161.00	-1	3,534	-0.03%
2018/05/17	2	157.75	1	161.50	157.50	1	3,751	0.03%
2018/05/16	1	166.50	5	165.20	162.00	-4	3,886	-0.10%
2018/05/15	4	157.38	2	154.00	159.00	2	3,991	0.05%
2018/05/14	5	157.80	3	150.50	147.50	2	4,003	0.05%
2018/05/11	15	165.53	13	164.08	162.00	2	4,077	0.05%
2018/05/10	7	185.29	16	181.28	180.00	-9	4,111	-0.22%
2018/05/09	1	165.00	1	172.00	176.00	0	3,853	0.00%
2018/05/07	0	0.00	1	168.50	168.00	-1	3,943	-0.03%
2018/05/04	2	167.00	0	0.00	167.00	2	3,997	0.05%
2018/05/03	3	153.00	2	150.50	152.00	1	4,039	0.02%
2018/05/02	6	160.50	0	0.00	156.50	6	4,078	0.15%
2018/04/27	2	192.00	0	0.00	192.50	2	4,199	0.05%
2018/04/25	10	163.60	6	158.00	178.50	4	4,295	0.09%
2018/04/24	4	176.00	0	0.00	163.00	4	4,496	0.09%
2018/04/23	2.2	188.27	8	171.88	181.00	-5.8	4,843	-0.12%
2018/04/20	0	0.00	4	190.50	190.50	-4	4,942	-0.08%
2018/04/19	4	249.00	0	0.00	211.50	4	5,128	0.08%
2018/04/18	14	237.29	18	237.86	235.00	-4	5,335	-0.07%
2018/04/17	8	260.13	6	265.83	249.50	2	5,068	0.04%
2018/04/16	4	286.75	2	280.00	277.00	2	4,999	0.04%
2018/04/13	0.1	307.50	0	0.00	307.50	0.1	4,988	0.00%
2018/04/12	6	351.50	10	355.40	341.50	-4	4,988	-0.08%
2018/04/11	2	407.00	2	370.00	376.00	0	5,041	0.00%
2018/04/10	0	0.00	1	408.00	399.00	-1	5,221	-0.02%
2018/04/03	0	0.00	0.5	409.00	415.00	-0.5	5,411	-0.01%
2018/03/31	2	346.00	0	0.00	357.50	2	5,453	0.04%
2018/03/30	4	336.50	4	355.00	325.00	0	5,465	0.00%
2018/03/28	1	353.00	0	0.00	350.00	1	5,507	0.02%
2018/03/26	18	399.39	15	403.30	369.00	3	5,587	0.05%
2018/03/23	21	374.52	24	366.04	388.50	-3	5,446	-0.06%
2018/03/22	0	0.00	2	352.50	353.50	-2	5,351	-0.04%
2018/03/21	5	343.40	3	349.33	342.00	2	5,287	0.04%
2018/03/19	0	0.00	0.9	297.00	297.00	-0.9	5,179	-0.02%
2018/03/13	10	257.40	10	265.30	272.00	0	5,285	0.00%
2018/03/09	4	270.50	4	275.00	275.00	0	5,370	0.00%
2018/03/08	2	297.00	0	0.00	280.00	2	5,476	0.04%
2018/03/07	0	0.00	2	335.00	311.00	-2	5,591	-0.04%
2018/03/06	2	304.00	0	0.00	307.00	2	5,854	0.03%
2018/03/05	2	307.00	2	334.00	305.00	0	6,048	0.00%
2018/03/02	2	277.50	2	291.00	305.00	0	6,125	0.00%
2018/02/27	8	296.88	0	0.00	308.00	8	6,183	0.13%
2018/02/26	0	0.00	2	286.00	286.00	-2	6,154	-0.03%
2018/02/12	6	193.75	25	189.48	195.50	-19	6,108	-0.31%
2018/02/09	4	175.00	2	174.25	178.00	2	5,806	0.03%
2018/02/08	20	152.13	30	151.02	162.00	-10	5,565	-0.18%
2018/02/07	34	164.19	14	166.04	161.50	20	5,401	0.37%
2018/02/06	1	161.00	0	0.00	157.50	1	5,232	0.02%
2018/02/05	7	188.00	5	183.70	175.00	2	5,153	0.04%
2018/02/02	29	178.34	46	181.97	191.00	-17	4,990	-0.34%
2018/02/01	0	0.00	3	176.00	174.00	-3	4,841	-0.06%
2018/01/31	7	172.36	3	179.50	170.50	4	4,806	0.08%
2018/01/30	22	175.80	3	170.00	176.50	19	4,760	0.40%
2018/01/29	3	173.00	7	170.29	174.00	-4	4,697	-0.09%
2018/01/26	4	157.25	5	149.60	158.50	-1	4,640	-0.02%
2018/01/25	8	144.50	10	148.00	144.50	-2	4,582	-0.04%
2018/01/24	8	149.50	14	152.14	147.00	-6	4,520	-0.13%
2018/01/22	4	130.00	0	0.00	130.00	4	4,367	0.09%
2018/01/19	12	132.33	0	0.00	126.50	12	4,344	0.28%
2018/01/17	1	143.00	0	0.00	135.50	1	4,042	0.02%
2018/01/16	1	132.50	2	131.25	134.00	-1	3,690	-0.03%
2018/01/15	3	115.00	3	118.83	122.00	0	3,563	0.00%
2018/01/12	2	108.75	2	106.00	111.00	0	3,374	0.00%
2018/01/11	0	0.00	1	101.00	101.00	-1	3,179	-0.03%
2018/01/05	10	92.00	10	93.90	94.90	0	2,944	0.00%
2018/01/04	0	0.00	20	94.40	87.70	-20	2,848	-0.70%
2018/01/03	20	83.50	0	0.00	88.40	20	2,705	0.74%