久正 (6167)-美好券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.40
漲跌
▲0.20
漲幅
+1.32%
成交量
181張
產業
上櫃光電類股▲1.31%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	15.40	15.40	-5	541	-0.92%
2024/11/21	5	15.20	0	0.00	15.20	5	541	0.92%
2024/10/23	3	16.98	0	0.00	16.90	3	514	0.58%
2024/08/12	0	0.00	5	13.20	13.20	-5	784	-0.64%
2024/06/03	5	17.25	5	17.29	17.40	0	872	0.00%
2024/05/17	0	0.00	0	15.55	15.55	0	1,768	0.00%
2024/04/10	1	16.25	0	0.00	16.30	1	2,073	0.05%
2024/03/25	0	0.00	0	16.65	16.45	0	2,012	0.00%
2024/03/22	0	0.00	10	16.40	16.35	-10	2,007	-0.50%
2024/03/08	10	17.19	0	0.00	16.90	10	1,939	0.52%
2024/03/05	2	17.80	0	0.00	17.85	2	1,895	0.11%
2024/02/23	10	18.45	7	18.44	18.35	3	1,251	0.24%
2024/01/24	0	0.00	8	17.16	17.25	-8	588	-1.36%
2024/01/23	3	16.00	0	0.00	15.90	3	445	0.67%
2024/01/09	2	15.30	0	0.00	15.30	2	442	0.45%
2023/10/23	0	0.00	0	14.80	14.75	0	2,082	0.00%
2023/09/18	2	16.40	0	0.00	16.45	2	2,333	0.09%
2023/09/15	2	16.55	0	0.00	16.55	2	2,339	0.09%
2023/09/06	4	18.10	0	0.00	18.00	4	2,907	0.14%
2023/08/28	1	18.00	0	0.00	18.10	1	3,038	0.03%
2023/08/23	4	18.70	3	18.73	18.90	1	2,797	0.04%
2023/07/19	10	16.80	0	0.00	16.25	10	4,902	0.20%
2023/07/04	0	0.00	5	17.99	17.95	-5	5,814	-0.09%
2023/06/26	1	17.80	0	0.00	17.85	1	5,796	0.02%
2023/06/15	4	19.03	0	0.00	18.80	4	5,786	0.07%
2023/06/08	1	17.70	0	0.00	17.75	1	5,194	0.02%
2023/06/05	0	0.00	5	18.25	18.15	-5	5,108	-0.10%
2023/06/02	8	18.95	1	18.35	18.95	7	4,956	0.14%
2023/05/26	1	17.20	0	0.00	16.95	1	4,637	0.02%
2023/05/12	0	0.00	0	16.43	16.10	0	3,973	0.00%
2023/05/11	1	16.40	0	17.50	16.40	1	3,920	0.03%
2023/05/09	1	17.55	0	0.00	17.55	1	3,702	0.03%
2023/05/08	2	17.98	0	0.00	18.00	2	3,620	0.06%
2023/05/05	1	18.25	0	0.00	18.25	1	3,563	0.03%
2023/05/04	10	18.80	0	0.00	18.90	10	3,455	0.29%
2023/04/24	0	0.00	7	17.35	17.15	-7	1,932	-0.36%
2023/04/21	2	16.25	2	17.00	17.05	0	1,817	0.00%
2023/04/20	2	16.75	2	16.80	16.70	0	1,713	0.00%
2023/04/19	5	17.44	0	0.00	17.20	5	1,618	0.31%
2023/03/29	0	13.85	0	0.00	14.05	0	702	0.00%
2023/03/27	0	13.85	0	0.00	13.80	0	690	0.00%
2023/01/30	0	0.00	1	11.75	11.90	-1	544	-0.18%
2023/01/17	1	11.65	0	0.00	11.55	1	541	0.18%
2022/12/20	0	0.00	2	11.70	11.70	-2	585	-0.34%
2022/12/16	1	12.10	0	0.00	12.10	1	601	0.17%
2022/12/15	1	12.30	0	0.00	12.30	1	603	0.17%
2022/11/01	0	0.00	3	12.02	12.05	-3	1,726	-0.17%
2022/10/31	1	11.45	0	0.00	11.45	1	1,724	0.06%
2022/09/06	0	0.00	0	13.60	13.75	0	1,710	0.00%
2022/08/22	0	0.00	2	15.50	15.40	-2	1,570	-0.13%
2022/08/19	2	16.10	0	0.00	15.80	2	1,520	0.13%
2022/08/18	2	14.90	0	0.00	15.30	2	1,404	0.14%
2022/07/14	0	0.00	0	11.90	12.00	0	959	0.00%
2022/06/01	0	0.00	1	12.00	12.00	-1	685	-0.15%
2022/05/31	0	0.00	4	12.16	11.90	-4	688	-0.58%
2022/05/26	1	11.65	0	0.00	11.50	1	698	0.14%
2022/05/24	3	11.62	0	0.00	11.55	3	751	0.40%
2022/05/19	1	12.15	0	0.00	12.45	1	771	0.13%
2022/05/17	0	0.00	1	12.40	12.75	-1	770	-0.13%
2022/05/16	0	0.00	1	10.90	11.80	-1	727	-0.14%
2022/05/13	1	10.65	0	0.00	10.75	1	716	0.14%
2022/05/09	1	10.70	0	0.00	10.60	1	804	0.12%
2022/04/25	0	0.00	1	11.40	11.35	-1	1,322	-0.08%
2022/04/22	1	11.85	0	0.00	11.95	1	1,334	0.07%
2022/04/07	0	0.00	2	13.20	12.85	-2	1,790	-0.11%
2022/04/01	0	0.00	0	13.10	13.10	0	1,948	0.00%
2022/03/30	0	0.00	2	13.10	13.20	-2	2,217	-0.09%
2022/03/10	2	12.70	0	12.65	12.65	2	3,758	0.05%
2022/02/09	0	0.00	50	14.90	15.00	-50	5,411	-0.92%
2022/01/24	50	14.30	0	0.00	14.60	50	5,355	0.93%
2022/01/21	0	0.00	50	14.80	15.00	-50	5,334	-0.94%
2022/01/20	2	16.00	0	0.00	15.85	2	5,268	0.04%
2022/01/19	0	0.00	100	15.60	16.25	-100	5,135	-1.95%
2022/01/14	50	13.15	0	0.00	13.55	50	4,879	1.02%
2022/01/11	91	14.37	0	0.00	14.00	91	4,787	1.90%
2022/01/10	9	14.60	0	0.00	14.90	9	4,738	0.19%
2021/12/21	2	16.13	0	0.00	17.00	2	3,736	0.05%
2021/11/26	5	14.60	0	0.00	14.45	5	1,916	0.26%
2021/11/22	0	0.00	3	12.25	12.25	-3	828	-0.36%
2021/11/19	0	0.00	5	10.85	11.15	-5	717	-0.70%
2021/11/15	5	10.30	0	0.00	10.30	5	512	0.98%
2021/11/12	0	0.00	5	10.40	10.35	-5	485	-1.03%
2021/11/08	5	9.90	0	0.00	9.99	5	432	1.16%
2021/07/02	0	0.00	0	8.59	8.64	0	1,828	0.00%
2021/06/16	0	0.00	0	8.10	8.80	0	2,393	0.00%
2021/05/25	0	0.00	5	8.39	8.31	-5	2,443	-0.20%
2021/05/21	0	0.00	5	8.00	8.12	-5	2,452	-0.20%
2021/05/10	5	9.78	0	0.00	9.53	5	2,321	0.22%
2021/04/28	5	10.40	3	10.60	10.50	2	2,157	0.09%
2021/04/26	0	0.00	5	10.40	10.35	-5	2,127	-0.23%
2021/04/21	0	10.70	0	0.00	10.90	0	2,033	0.00%
2021/04/15	0	0.00	3	10.00	9.90	-3	1,887	-0.16%
2021/04/01	0	0.00	1	8.28	8.24	-1	1,103	-0.09%
2021/03/30	0	8.45	0	0.00	8.10	0	1,170	0.00%
2021/03/22	0	0.00	5	8.60	8.64	-5	975	-0.51%
2021/03/16	1	8.02	0	0.00	8.04	1	823	0.12%
2021/03/15	0	0.00	2	8.04	8.02	-2	815	-0.25%
2021/03/10	2	7.70	0	0.00	7.73	2	792	0.25%
2021/03/04	0	0.00	1	7.99	7.84	-1	811	-0.12%
2021/03/03	0	8.45	0	0.00	7.95	0	820	0.00%
2021/02/25	1	7.70	0	0.00	7.81	1	799	0.13%
2021/01/25	0	0.00	5	7.81	7.81	-5	715	-0.70%
2021/01/11	0	7.62	0	0.00	7.79	0	577	0.00%
2021/01/07	0	0.00	5	7.87	7.89	-5	575	-0.87%
2020/12/31	11	7.99	0	0.00	8.02	11	554	1.98%
2020/12/28	12	8.01	0	0.00	8.03	12	505	2.37%
2020/12/24	2	7.40	0	0.00	7.42	2	391	0.51%
2020/12/21	30	7.18	0	0.00	7.23	30	464	6.46%
2020/09/24	0	0.00	3	7.70	7.99	-3	575	-0.52%
2020/09/11	5	7.21	0	0.00	7.18	5	452	1.10%
2020/09/09	3	7.47	0	0.00	7.47	3	433	0.69%
2020/09/03	5	7.28	0	0.00	7.30	5	427	1.17%
2020/09/01	5	7.23	0	0.00	7.25	5	432	1.16%
2020/08/28	0	0.00	0	7.06	7.10	0	432	0.00%
2020/06/09	0	7.03	0	0.00	7.06	0	330	0.00%
2020/05/06	0	0.00	0	5.97	6.00	0	281	0.00%
2020/03/31	0	5.19	0	0.00	5.30	0	306	0.00%
2019/08/28	0	0.00	2	7.68	7.81	-2	722	-0.28%
2019/08/01	2	8.77	6	8.62	8.76	-4	625	-0.64%
2019/05/21	0	0.00	3	7.53	7.59	-3	1,767	-0.17%
2019/05/17	0	0.00	2	7.88	7.55	-2	1,773	-0.11%
2019/05/09	0	0.00	5	7.81	7.80	-5	1,748	-0.29%
2019/05/07	0	0.00	2	7.80	7.77	-2	1,719	-0.12%
2019/04/26	3	8.32	0	0.00	8.28	3	1,652	0.18%
2019/04/15	3	9.04	0	0.00	9.04	3	1,375	0.22%
2019/04/10	2	9.20	0	0.00	9.32	2	1,236	0.16%
2019/04/09	8	9.25	0	0.00	9.28	8	1,152	0.69%
2019/04/03	10	9.15	30.6	9.09	9.27	-20.6	908	-2.27%
2019/03/26	20	7.55	0	0.00	8.24	20	322	6.20%
2019/03/15	0	7.05	0	0.00	7.06	0	194	0.00%
2019/02/25	0	7.22	0	0.00	7.26	0	176	0.00%
2019/01/02	0	6.84	0	0.00	6.78	0	157	0.00%
2018/12/14	0	0.00	0	6.90	6.94	0	157	0.00%