台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.64%
  • 成交量
    275
  • 產業
    上櫃 光電類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久正 (6167)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03517.25517.2917.4008720.00%
2024/05/1700.00015.5515.5501,7680.00%
2024/04/10116.2500.0016.3012,0730.05%
2024/03/2500.00016.6516.4502,0120.00%
2024/03/2200.001016.4016.35-102,007-0.50%
2024/03/081017.1900.0016.90101,9390.52%
2024/03/05217.8000.0017.8521,8950.11%
2024/02/231018.45718.4418.3531,2510.24%
2024/01/2400.00817.1617.25-8588-1.36%
2024/01/23316.0000.0015.9034450.67%
2024/01/09215.3000.0015.3024420.45%
2023/10/2300.00014.8014.7502,0820.00%
2023/09/18216.4000.0016.4522,3330.09%
2023/09/15216.5500.0016.5522,3390.09%
2023/09/06418.1000.0018.0042,9070.14%
2023/08/28118.0000.0018.1013,0380.03%
2023/08/23418.70318.7318.9012,7970.04%
2023/07/191016.8000.0016.25104,9020.20%
2023/07/0400.00517.9917.95-55,814-0.09%
2023/06/26117.8000.0017.8515,7960.02%
2023/06/15419.0300.0018.8045,7860.07%
2023/06/08117.7000.0017.7515,1940.02%
2023/06/0500.00518.2518.15-55,108-0.10%
2023/06/02818.95118.3518.9574,9560.14%
2023/05/26117.2000.0016.9514,6370.02%
2023/05/1200.00016.4316.1003,9730.00%
2023/05/11116.40017.5016.4013,9200.03%
2023/05/09117.5500.0017.5513,7020.03%
2023/05/08217.9800.0018.0023,6200.06%
2023/05/05118.2500.0018.2513,5630.03%
2023/05/041018.8000.0018.90103,4550.29%
2023/04/2400.00717.3517.15-71,932-0.36%
2023/04/21216.25217.0017.0501,8170.00%
2023/04/20216.75216.8016.7001,7130.00%
2023/04/19517.4400.0017.2051,6180.31%
2023/03/29013.8500.0014.0507020.00%
2023/03/27013.8500.0013.8006900.00%
2023/01/3000.00111.7511.90-1544-0.18%
2023/01/17111.6500.0011.5515410.18%
2022/12/2000.00211.7011.70-2585-0.34%
2022/12/16112.1000.0012.1016010.17%
2022/12/15112.3000.0012.3016030.17%
2022/11/0100.00312.0212.05-31,726-0.17%
2022/10/31111.4500.0011.4511,7240.06%
2022/09/0600.00013.6013.7501,7100.00%
2022/08/2200.00215.5015.40-21,570-0.13%
2022/08/19216.1000.0015.8021,5200.13%
2022/08/18214.9000.0015.3021,4040.14%
2022/07/1400.00011.9012.0009590.00%
2022/06/0100.00112.0012.00-1685-0.15%
2022/05/3100.00412.1611.90-4688-0.58%
2022/05/26111.6500.0011.5016980.14%
2022/05/24311.6200.0011.5537510.40%
2022/05/19112.1500.0012.4517710.13%
2022/05/1700.00112.4012.75-1770-0.13%
2022/05/1600.00110.9011.80-1727-0.14%
2022/05/13110.6500.0010.7517160.14%
2022/05/09110.7000.0010.6018040.12%
2022/04/2500.00111.4011.35-11,322-0.08%
2022/04/22111.8500.0011.9511,3340.07%
2022/04/0700.00213.2012.85-21,790-0.11%
2022/04/0100.00013.1013.1001,9480.00%
2022/03/3000.00213.1013.20-22,217-0.09%
2022/03/10212.70012.6512.6523,7580.05%
2022/02/0900.005014.9015.00-505,411-0.92%
2022/01/245014.3000.0014.60505,3550.93%
2022/01/2100.005014.8015.00-505,334-0.94%
2022/01/20216.0000.0015.8525,2680.04%
2022/01/1900.0010015.6016.25-1005,135-1.95%
2022/01/145013.1500.0013.55504,8791.02%
2022/01/119114.3700.0014.00914,7871.90%
2022/01/10914.6000.0014.9094,7380.19%
2021/12/21216.1300.0017.0023,7360.05%
2021/11/26514.6000.0014.4551,9160.26%
2021/11/2200.00312.2512.25-3828-0.36%
2021/11/1900.00510.8511.15-5717-0.70%
2021/11/15510.3000.0010.3055120.98%
2021/11/1200.00510.4010.35-5485-1.03%
2021/11/0859.9000.009.9954321.16%
2021/07/0200.0008.598.6401,8280.00%
2021/06/1600.0008.108.8002,3930.00%
2021/05/2500.0058.398.31-52,443-0.20%
2021/05/2100.0058.008.12-52,452-0.20%
2021/05/1059.7800.009.5352,3210.22%
2021/04/28510.40310.6010.5022,1570.09%
2021/04/2600.00510.4010.35-52,127-0.23%
2021/04/21010.7000.0010.9002,0330.00%
2021/04/1500.00310.009.90-31,887-0.16%
2021/04/0100.0018.288.24-11,103-0.09%
2021/03/3008.4500.008.1001,1700.00%
2021/03/2200.0058.608.64-5975-0.51%
2021/03/1618.0200.008.0418230.12%
2021/03/1500.0028.048.02-2815-0.25%
2021/03/1027.7000.007.7327920.25%
2021/03/0400.0017.997.84-1811-0.12%
2021/03/0308.4500.007.9508200.00%
2021/02/2517.7000.007.8117990.13%
2021/01/2500.0057.817.81-5715-0.70%
2021/01/1107.6200.007.7905770.00%
2021/01/0700.0057.877.89-5575-0.87%
2020/12/31117.9900.008.02115541.98%
2020/12/28128.0100.008.03125052.37%
2020/12/2427.4000.007.4223910.51%
2020/12/21307.1800.007.23304646.46%
2020/09/2400.0037.707.99-3575-0.52%
2020/09/1157.2100.007.1854521.10%
2020/09/0937.4700.007.4734330.69%
2020/09/0357.2800.007.3054271.17%
2020/09/0157.2300.007.2554321.16%
2020/08/2800.0007.067.1004320.00%
2020/06/0907.0300.007.0603300.00%
2020/05/0600.0005.976.0002810.00%
2020/03/3105.1900.005.3003060.00%
2019/08/2800.0027.687.81-2722-0.28%
2019/08/0128.7768.628.76-4625-0.64%
2019/05/2100.0037.537.59-31,767-0.17%
2019/05/1700.0027.887.55-21,773-0.11%
2019/05/0900.0057.817.80-51,748-0.29%
2019/05/0700.0027.807.77-21,719-0.12%
2019/04/2638.3200.008.2831,6520.18%
2019/04/1539.0400.009.0431,3750.22%
2019/04/1029.2000.009.3221,2360.16%
2019/04/0989.2500.009.2881,1520.69%
2019/04/03109.1530.69.099.27-20.6908-2.27%
2019/03/26207.5500.008.24203226.20%
2019/03/1507.0500.007.0601940.00%
2019/02/2507.2200.007.2601760.00%
2019/01/0206.8400.006.7801570.00%
2018/12/1400.0006.906.9401570.00%
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/14
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/10
久正 相關文章