台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    36
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁 (6174)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0800.00123.7023.60-159-1.69%
2024/07/0500.00223.3023.30-258-3.44%
2024/07/0400.00123.3023.30-157-1.74%
2024/06/2700.00222.7022.50-240-4.99%
2024/06/2400.00422.0522.00-438-10.42%
2024/06/2100.00622.0022.00-637-15.87%
2024/06/2000.00421.9521.85-437-10.69%
2024/06/1800.00122.0022.00-136-2.71%
2024/03/0100.00223.8024.00-2102-1.94%
2024/02/2200.00525.4024.25-5111-4.48%
2024/01/17525.1500.0023.055826.06%
2023/12/2700.00222.8522.80-246-4.33%
2023/06/0900.00228.2027.70-2165-1.21%
2023/06/08231.0000.0031.0021611.24%
2023/04/2800.00429.5929.25-4202-1.98%
2023/04/27429.4300.0029.4041992.00%
2023/02/24129.4500.0029.3011630.61%
2023/02/23528.2500.0028.5551553.21%
2023/02/21228.0000.0027.8521581.26%
2023/02/20128.1000.0028.1511570.63%
2022/11/28225.9500.0025.9021471.36%
2022/07/08226.28226.5026.9005940.00%
2022/06/2300.00127.1527.20-1853-0.12%
2022/06/09731.6800.0031.7078020.87%
2022/06/08333.9500.0033.0037830.38%
2022/06/02132.3500.0032.3017060.14%
2022/05/17229.2800.0029.7026730.30%
2022/04/29132.6500.0032.1016490.15%
2022/04/21135.1500.0035.2515920.17%
2022/04/19435.8100.0035.3045720.70%
2022/04/1100.00233.8033.30-2319-0.63%
2022/03/23228.8500.0028.1021631.22%
2022/01/05431.6500.0031.6041,0450.38%
2021/12/15133.0500.0032.8011,2760.08%
2021/12/14132.0000.0032.1011,2850.08%
2021/12/09634.9100.0034.3561,3430.45%
2021/12/06634.1500.0034.1061,4460.41%
2021/11/29431.2300.0033.3541,8990.21%
2021/11/26631.8300.0032.2061,9100.31%
2021/11/25233.1000.0033.2021,9590.10%
2021/11/23732.6400.0032.5072,1680.32%
2021/11/22633.9300.0033.8062,1870.27%
2021/11/17134.45234.4036.35-12,236-0.04%
2021/11/1600.00835.6135.80-82,122-0.38%
2021/11/12329.6500.0029.6032,0090.15%
2021/11/02826.7900.0026.3581,9230.42%
2021/11/012027.8000.0028.15201,9091.05%
2021/10/28226.7000.0027.1521,8710.11%
2021/10/22326.7000.0027.1031,8420.16%
2021/09/2800.00128.5027.90-11,836-0.05%
2021/09/23324.8500.0024.5031,7300.17%
2021/09/07428.19627.6727.10-21,408-0.14%
2021/09/0600.00429.5128.60-41,340-0.30%
2021/09/02625.34325.1525.9539910.30%
2021/08/27124.80225.5325.55-1708-0.14%
2021/08/25325.00325.0225.0005570.00%
2021/08/24222.20222.8022.8004750.00%
2021/08/1300.00223.1020.95-2428-0.47%
2021/08/12620.85121.5021.4553841.30%
2021/08/11122.1500.0022.4013330.30%
2021/08/10419.4100.0020.4042761.45%
2021/08/05219.4300.0019.6022690.74%
2021/08/04519.4000.0019.6052721.84%
2021/07/30118.6000.0018.3512690.37%
2021/07/29418.1100.0018.1042681.49%
2021/07/273318.8600.0018.303327312.08%
2021/07/231119.2000.0019.20112923.75%
2021/07/21518.5700.0018.5553051.64%
2021/07/20618.4800.0018.4563061.96%
2021/07/163418.64418.5518.65303199.39%
2021/07/152618.5300.0018.80263188.16%
2021/07/14718.6600.0018.7573162.21%
2021/07/13518.7000.0018.9553151.58%
2021/07/07818.0500.0018.1082003.99%
2021/07/02718.2300.0018.3072103.32%
2021/06/251318.4500.0018.85132405.40%
2021/05/19115.9000.0015.9514440.23%
2021/04/1300.00119.0018.60-1358-0.28%
2021/03/0500.00116.2017.05-1210-0.48%
2020/12/2100.00211.9011.95-2125-1.59%
2020/11/04311.9000.0012.2031392.15%
2020/11/0300.00312.1512.20-3104-2.87%
2020/09/1700.002011.8111.90-20274-7.28%
2020/09/1600.00611.8711.90-6274-2.18%
2020/09/0800.00611.9811.95-6277-2.16%
2020/08/26211.8000.0011.7522830.70%
2020/08/19111.4000.0011.4012690.37%
2020/08/18211.5800.0011.4022710.74%
2020/07/133212.9000.0012.653224612.98%
2019/06/2700.00116.2016.05-1113-0.88%
2019/05/22116.1000.0016.1011310.76%
2019/04/1600.001017.0516.90-10102-9.78%
2018/12/051016.0000.0016.10101158.64%
2018/08/2200.00322.9222.05-31,013-0.30%
2018/08/20424.51224.6024.1029500.21%
2018/08/17123.9500.0023.9518510.12%
2018/06/22224.20224.7323.5503580.00%
安碁 相關文章
安碁 相關影音